FIBROGEN, INC.

FGEN
Delayed Quote. Delayed  - 01/26 04:00:00 pm
48.99USD -1.21%
Quotes 5-day view
 Delayed Nasdaq - 01/26 04:00:00 pm
Capitalization
Number of securities 91 010 718
Capitalization (USD) 4 513 221 506
Volumes Nasdaq
Session volume 961 709
Avg. Volume 20 sessions 723 968
Volume ratio 1.33
Session exchange 47 114 124$
Avg. Exchange 20 sessions 35 467 178$
Number of securities 91 010 718
Swapped fund session 1.06%
Changes at 01/26/2021 market close
5-day price change +11.29%
Change as of January 1 +32.08%
1-year price change +17.20%
10-year price change N/A
Extremes Nasdaq
10-year High (07/09/2018) 68.55
10-year Low (02/08/2016) 14.38
Indicators Nasdaq
STIM
RSI 14 days 76.90
MA20 40.90
MA50 41.29
MA100 42.24
MA20 / Price 16.51%
MA50 / Price 15.72%
MA100 / Price 13.78%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 48.99 54135
03:59:59 pm 48.99 260
03:59:58 pm 48.855 200
03:59:57 pm 48.99 129
03:59:56 pm 48.855 200
03:59:56 pm 48.85 100
Heures d'ouverture Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00