FIBROGEN, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.15 USD | -1.71% |
|
-11.54% | +29.75% |
| Apr. 15 | Faron Pharmaceuticals reappoints former finance chief on interim basis | AN |
| Apr. 03 | Top Midday Decliners | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 1.3 $ | 1.27 $ | 1.17 $ | 1.15 $ |
| Volume | 863 694 | 1 031 441 | 1 278 178 | 1 312 940 |
| Change | -0.76% | -2.31% | -7.87% | -1.71% |
| Opening | 1.28 | 1.30 | 1.26 | 1.16 |
| High | 1.35 | 1.33 | 1.29 | 1.18 |
| Low | 1.25 | 1.24 | 1.14 | 1.05 |
Performance
| 1 day | -1.71% | ||
| 1 week | -11.54% | ||
| Current month | -51.06% | ||
| 1 month | -51.06% | ||
| 3 months | +50.82% | ||
| 6 months | +99.48% | ||
| Current year | +29.75% | ||
| 1 year | -94.36% | ||
| 3 years | -93.95% | ||
| 5 years | -97.56% |
Volumes
marketsDaily volume
1 312 940
Estimated daily volume
1 312 940
Avg. Volume 20 sessions
2 045 622
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
2 352 465.30
Record volume 1
33 335 886
Record volume 2
22 682 660
Record volume 3
20 181 620
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
115 562 358
Net sales (USD)
147 752 000
Number of employees
486
Sales / Employee (USD)
304 016
Free-Float
93.63 %
Free-Float capitalization (USD)
108 203 382
Average Daily Capital Traded
2.04%
Highs and lows
1 week
1.05
1.37
1 month
1.052.80
Current year
0.692.93
1 year
0.3320.44
3 years
0.3330.12
5 years
0.3357.21
10 years
0.3368.55
Indicators
Moving average 5 days
1.24
Moving average 20 days
1.82
Moving average 50 days
1.96
Moving average 100 days
1.43
Price spread / (MMA5)
+7.83%
Price spread / (MMA20)
+58.63%
Price spread / (MMA50)
+70.42%
Price spread / (MMA100)
+24.63%
STIM
RSI 9 days
21.85
RSI 14 days
30.44
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.71% | -11.54% | +29.75% | -94.36% | 116M | ||
| +0.40% | -2.62% | -1.42% | +12.99% | 41.35B | ||
| -1.45% | -6.02% | +42.15% | -13.34% | 40.38B | ||
| -0.58% | -3.55% | +1.97% | -28.99% | 39.05B | ||
| -2.37% | -5.10% | -14.19% | +1.53% | 26.67B | ||
| -1.23% | -5.81% | +1.82% | +36.89% | 24.07B | ||
| -0.52% | -2.75% | -24.55% | -28.62% | 18.36B | ||
| -0.34% | -6.03% | -4.07% | +11.79% | 11.68B | ||
| -0.62% | -5.82% | +21.36% | +92.47% | 11.6B | ||
| +0.42% | +2.30% | +8.20% | +4.96% | 11.15B | ||
| -0.14% | -6.91% | -19.49% | -26.90% | 9.78B | ||
| +1.34% | -0.45% | -10.66% | -14.63% | 8.74B | ||
| +0.13% | -2.48% | +21.00% | -17.25% | 6.46B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| -0.32% | -2.54% | -19.59% | +10.75% | 5.95B | ||
| -2.54% | -3.19% | +21.76% | +38.68% | 5.9B | ||
| Average | -0.60% | -3.93% | +3.60% | -0.94% | ||
| Weighted average by Cap. | -0.67% | -3.74% | +4.19% | +1.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d2f282c7b84fe2a29b96ec.dRb8-B76_Pcb6HO1K6JFXolDn9HC7nXYlFgchtpsOrE.TSeajV2Lq454vwHWQvc0FM128KSSgBbv7GtY6II7V_lMTrbBe5fFlkurEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.15 | 86,263 | 1,220,523 |
| 03:59:58 pm | 1.14 | 283 | 1,134,260 |
| 03:59:43 pm | 1.15 | 100 | 1,133,977 |
| 03:59:42 pm | 1.145 | 100 | 1,133,877 |
| 03:59:42 pm | 1.145 | 100 | 1,133,777 |
| 03:59:42 pm | 1.145 | 100 | 1,133,677 |
| 03:59:42 pm | 1.145 | 100 | 1,133,577 |
| 03:59:42 pm | 1.145 | 100 | 1,133,477 |
| 03:59:41 pm | 1.15 | 100 | 1,133,377 |
| 03:59:33 pm | 1.145 | 100 | 1,133,277 |
Monthly variations
Annual change
| 2024 | +29.75% | ||
| 2023 | -94.47% | ||
| 2022 | +13.62% | ||
| 2021 | -61.98% | ||
| 2020 | -13.52% | ||
| 2019 | -7.32% | ||
| 2018 | -2.36% | ||
| 2017 | +121.50% | ||
| 2016 | -29.77% | ||
| 2015 | +11.45% | ||
| 2014 | +24.27% |
- Stock Market
- Equities
- FGEN Stock
- Quotes FibroGen, Inc.
