
FIBROGEN, INC.
FGEN
![]() |
|
48.99USD | -1.21% |
Quotes 5-day view
Delayed Nasdaq - 01/26 04:00:00 pm
![]() |
|
48.99USD | -1.21% |
Number of securities | 91 010 718 |
Capitalization (USD) | 4 513 221 506 |
Session volume | 961 709 |
Avg. Volume 20 sessions | 723 968 |
Volume ratio | 1.33 |
Session exchange | 47 114 124$ |
Avg. Exchange 20 sessions | 35 467 178$ |
Number of securities | 91 010 718 |
Swapped fund session | 1.06% |
5-day price change | +11.29% |
Change as of January 1 | +32.08% |
1-year price change | +17.20% |
10-year price change | N/A |
10-year High (07/09/2018) | 68.55 |
10-year Low (02/08/2016) | 14.38 |
STIM | |||
RSI 14 days | 76.90 | ||
MA20 | 40.90 | ||
MA50 | 41.29 | ||
MA100 | 42.24 | ||
MA20 / Price | 16.51% | ||
MA50 / Price | 15.72% | ||
MA100 / Price | 13.78% |
Time | Price | Quantity |
04:00:00 pm | 48.99 | 54135 |
03:59:59 pm | 48.99 | 260 |
03:59:58 pm | 48.855 | 200 |
03:59:57 pm | 48.99 | 129 |
03:59:56 pm | 48.855 | 200 |
03:59:56 pm | 48.85 | 100 |
Day | Opening | Closing |
Monday | 09:30 | 16:00 |
Tuesday | 09:30 | 16:00 |
Wednesday | 09:30 | 16:00 |
Thursday | 09:30 | 16:00 |
Friday | 09:30 | 16:00 |