FORVIA (EX-FAURECIA) |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.44 EUR | +1.76% |
|
+1.40% | -29.31% |
| Apr. 25 | Forvia Prices EUR200 Million Senior Notes Due 2031 | MT |
| Apr. 24 | Forvia Prices an Additional ?200 Million of 5.500% Senior Notes Due 2031 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 14.74 € | 14.555 € | 14.33 € | 14.195 € | 14.44 € |
| Volume | 1 012 301 | 1 025 732 | 756 643 | 725 486 | 324 643 |
| Change | +3.55% | -1.26% | -1.55% | -0.94% | +1.76% |
| Opening | 14.56 | 14.81 | 14.71 | 14.27 | 14.32 |
| High | 14.97 | 14.88 | 14.78 | 14.58 | 14.65 |
| Low | 14.37 | 14.41 | 14.33 | 14.15 | 14.2 |
Performance
| 1 day | +1.87% | ||
| 1 week | +1.58% | ||
| Current month | +2.88% | ||
| 1 month | +4.03% | ||
| 3 months | -8.74% | ||
| 6 months | -3.98% | ||
| Current year | -29.19% | ||
| 1 year | -20.51% | ||
| 3 years | -70.47% | ||
| 5 years | -69.06% | ||
| 10 years | -54.81% |
Volumes
marketsDaily volume
280 211
Estimated daily volume
663 895
Avg. Volume 20 sessions
1 180 904
Daily volume ratio
0.56
Avg. Volume 20 sessions
17 075 871.84
Avg. Volume 20 sessions USD
18 331 972.97
Record volume 1
9 981 446
Record volume 2
6 434 729
Record volume 3
6 086 274
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
2 791 558 090
Capitalization (USD)
2 996 905 103
Net sales (EUR)
27 248 000 000
Net sales (USD)
29 252 362 880
Number of employees
153 462
Sales / Employee (EUR)
177 555
Sales / Employee (USD)
190 616
Free-Float
78.76 %
Free-Float capitalization (EUR)
2 198 732 858
Free-Float capitalization (USD)
2 360 471 647
Average Daily Capital Traded
0.61%
Highs and lows
1 week
14.15
14.97
1 month
13.3715.78
Current year
12.1721.17
1 year
12.1725.40
3 years
10.7349.09
5 years
10.7353.02
10 years
10.7376.98
Indicators
Moving average 5 days
14.41
Moving average 20 days
14.37
Moving average 50 days
14.05
Moving average 100 days
16.13
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
-0.62%
Price spread / (MMA50)
-2.81%
Price spread / (MMA100)
+11.52%
STIM
RSI 9 days
50.49
RSI 14 days
50.61
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.87% | +1.58% | -29.19% | -20.51% | 3B | ||
| -1.06% | -2.22% | +29.62% | +46.57% | 52.91B | ||
| 0.00% | -4.32% | +25.77% | +44.11% | 20.28B | ||
| -1.78% | +1.17% | -21.83% | -31.46% | 19.12B | ||
| +0.21% | +3.83% | +2.95% | +2.74% | 16.11B | ||
| -1.17% | -3.43% | +19.68% | +35.28% | 15.65B | ||
| +0.85% | +0.61% | -18.43% | -2.30% | 13.3B | ||
| -0.44% | -0.63% | +31.97% | +41.55% | 11.93B | ||
| -6.98% | -7.10% | +14.27% | +53.18% | 10.5B | ||
| +3.11% | +3.19% | +28.58% | +82.61% | 10.35B | ||
| -0.13% | -3.03% | +30.12% | +52.19% | 10.23B | ||
| +0.06% | 0.00% | +0.24% | +6.03% | 9.83B | ||
| -1.77% | +1.30% | +5.14% | +35.53% | 9.43B | ||
| -0.33% | +3.31% | -22.20% | +12.78% | 9.18B | ||
| +1.40% | +3.65% | +2.33% | +44.16% | 8.3B | ||
| -2.47% | +2.21% | -8.45% | -32.12% | 7.58B | ||
| Average | -0.54% | +0.06% | +5.66% | +23.15% | ||
| Weighted average by Cap. | -0.71% | -0.74% | +11.56% | +27.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ed7474551826b3033346c96.1l2j2lLWHahWutEfjPHUBtmV7U1NKaJGhEfdurQtOSA.uiXuqye6e_czyrdvw5q_PpvPpSIUatAN4BirzoB6aXfkbtOQAqQszSKJ5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:36:45 am | 14.46 | 77 | 280,211 |
| 06:36:45 am | 14.46 | 153 | 280,134 |
| 06:36:45 am | 14.46 | 77 | 279,981 |
| 06:36:45 am | 14.46 | 150 | 279,904 |
| 06:36:45 am | 14.45 | 77 | 279,754 |
| 06:36:45 am | 14.45 | 147 | 279,677 |
| 06:36:31 am | 14.44 | 226 | 279,530 |
| 06:36:31 am | 14.44 | 126 | 279,304 |
| 06:36:31 am | 14.44 | 34 | 279,178 |
| 06:36:31 am | 14.44 | 159 | 279,144 |
Monthly variations
Annual change
| 2024 | -30.48% | ||
| 2023 | +44.52% | ||
| 2022 | -66.22% | ||
| 2021 | -0.19% | ||
| 2020 | -12.74% | ||
| 2019 | +45.24% | ||
| 2018 | -49.22% | ||
| 2017 | +76.82% | ||
| 2016 | -0.47% | ||
| 2015 | +19.72% | ||
| 2014 | +11.59% | ||
| 2013 | +136.39% | ||
| 2012 | -20.00% | ||
| 2011 | -32.27% | ||
| 2010 | +40.45% | ||
| 2009 | +55.85% | ||
| 2008 | -78.80% | ||
| 2007 | -5.05% | ||
| 2006 | -4.61% | ||
| 2005 | -10.99% | ||
| 2004 | +16.60% | ||
| 2003 | +26.45% | ||
| 2002 | -33.56% | ||
| 2001 | +40.48% | ||
| 2000 | +55.56% | ||
| 1999 | -7.39% | ||
| 1998 | -9.43% | ||
| 1997 | +107.07% | ||
| 1996 | +59.88% | ||
| 1995 | -29.57% | ||
| 1994 | +18.38% | ||
| 1993 | +11.59% | ||
| 1992 | -1.69% | ||
| 1991 | -17.88% | ||
| 1990 | -35.17% | ||
| 1989 | +30.18% | ||
| 1988 | +143.21% | ||
| 1987 | -41.23% | ||
| 1986 | +79.95% | ||
| 1985 | +50.44% | ||
| 1984 | -23.00% | ||
| 1983 | +44.32% |
- Stock Market
- Equities
- FRVIA Stock
- Quotes Forvia (ex-Faurecia)
