Market Closed -
Nasdaq
04:00:00 2024-04-26 pm EDT
|
5-day change
|
1st Jan Change
|
68.17
USD
|
+0.04%
|
|
+0.89%
|
+5.25%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
67.51 $
|
67.74 $
|
68.14 $
|
68.17 $
|
Volume |
3 659 562 |
3 087 382 |
2 711 278 |
2 802 015 |
Change |
+0.09%
|
+0.34%
|
+0.59%
|
+0.04%
|
Opening |
67.96 |
66.87 |
67.75 |
67.75 |
High |
68.15 |
68.21 |
68.41 |
68.60 |
Low |
67.46 |
66.79 |
66.96 |
67.68 |
Estimated daily volume
2 802 015
Avg. Volume 20 sessions
4 454 130
Avg. Volume 20 sessions USD
303 638 042.10
Record volume 1
75 871 120
Record volume 2
52 609 620
Record volume 3
52 592 240
Capital turnover ratio
0.01
Capitalization (USD)
39 013 383 174
Net sales (USD)
7 346 700 000
Number of employees
20 935
Sales / Employee (USD)
350 929
Free-Float capitalization (USD)
38 942 973 226
Average Daily Capital Traded
0.78%
Moving average 5 days
67.80
Moving average 20 days
71.88
Moving average 50 days
73.31
Moving average 100 days
69.55
Price spread / (MMA5) -0.54% Price spread / (MMA20) +5.44% Price spread / (MMA50) +7.54% Price spread / (MMA100) +2.02% 4b49d591300c792dadcc83a0.dwbLMtO2ZgQZ5Nte5OaR6wSmuZNcu7nfbrD2ztpWwPc.AEiCU-WEPH5tte0RhYHnp0HPjMs-7PunXcGl_Kxno5UvafletP83dmHVmg Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
68.17
|
445,539 |
1,945,620 |
03:59:59 pm |
68.19
|
851 |
1,500,081 |
03:59:59 pm |
68.19
|
100 |
1,499,230 |
03:59:59 pm |
68.18
|
100 |
1,499,130 |
03:59:59 pm |
68.18
|
100 |
1,499,030 |
03:59:59 pm |
68.18
|
100 |
1,498,930 |
03:59:59 pm |
68.18
|
100 |
1,498,830 |
03:59:59 pm |
68.18
|
700 |
1,498,730 |
03:59:59 pm |
68.17
|
124 |
1,498,030 |
03:59:59 pm |
68.17
|
300 |
1,497,906 |
More charts
|