Fastenal Company
FAST
Delayed Nasdaq - 09/20 10:00:02 pm
58.71USD
+0.84%
Quotes 5-day view
 Delayed Nasdaq - 09/20 10:00:02 pm
Capitalization
Number of securities 287 592 000
Capitalization (USD) 16 743 606 240
Volumes Nasdaq
Session volume 1 429 808
Avg. Volume 20 sessions 2 289 853
Volume ratio 0.62
Session exchange 83 944 028$
Avg. Exchange 20 sessions 134 437 284$
Number of securities 287 592 000
Swapped fund session 0.50%
Changes at 09/20/2018 market close
5-day price change -0.49%
Change as of January 1 +7.35%
1-year price change +31.75%
10-year price change +118.99%
Extremes Nasdaq
10-year High (08/21/2018) 61.14
10-year Low (03/06/2009) 12.94
Indicators Nasdaq
STIM
RSI 14 days 50.07
MA20 58.74
MA50 57.79
MA100 54.60
MA20 / Price -0.05%
MA50 / Price 1.57%
MA100 / Price 7.00%
Last transactions Nasdaq
Time Price Quantity
10:00:02 pm 58.71 235726
09:59:59 pm 58.7 318
09:59:59 pm 58.7 382
09:59:59 pm 58.71 100
09:59:59 pm 58.71 100
09:59:59 pm 58.71 100
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00