FASTENAL COMPANY

FAST
Delayed Quote. Delayed  - 01/21 04:00:01 pm
56.52USD +0.62%
Quotes 5-day view
 Delayed Nasdaq - 01/21 04:00:01 pm
Capitalization
Number of securities 575 163 000
Capitalization (USD) 32 306 905 710
Volumes Nasdaq
Session volume 4 851 218
Avg. Volume 20 sessions 3 095 865
Volume ratio 1.57
Session exchange 274 190 841$
Avg. Exchange 20 sessions 174 978 298$
Number of securities 575 163 000
Swapped fund session 0.84%
Changes at 01/21/2022 market close
5-day price change -4.53%
Change as of January 1 -11.77%
1-year price change +17.35%
10-year price change +146.49%
Extremes Nasdaq
10-year High (12/30/2021) 64.75
10-year Low (10/02/2015) 17.23
Indicators Nasdaq
STIM
RSI 14 days 26.54
MA20 61.31
MA50 61.28
MA100 57.94
MA20 / Price -8.47%
MA50 / Price -8.42%
MA100 / Price -2.51%
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 56.52 579736
03:59:59 pm 56.53 116
03:59:59 pm 56.53 459
03:59:59 pm 56.53 200
03:59:59 pm 56.52 100
03:59:59 pm 56.52 100
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00