FASTENAL COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.57 USD | +0.10% |
|
-4.09% | +4.32% |
| Apr. 15 | HSBC Adjusts Price Target on Fastenal to $64 From $59 | MT |
| Apr. 15 | Loop Capital Trims Price Target on Fastenal Company to $66 From $71, Hold Rating Kept | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 68.79 $ | 68.48 $ | 67.5 $ | 67.57 $ |
| Volume | 3 976 199 | 4 217 193 | 3 583 506 | 3 785 042 |
| Change | -0.86% | -0.45% | -1.43% | +0.10% |
| Opening | 69.61 | 69.23 | 68.90 | 67.67 |
| High | 69.81 | 69.23 | 69.03 | 68.10 |
| Low | 68.65 | 67.88 | 67.37 | 67.30 |
Performance
| 1 day | +0.10% | ||
| 1 week | -4.09% | ||
| Current month | -12.41% | ||
| 1 month | -11.34% | ||
| 3 months | -2.55% | ||
| 6 months | +15.45% | ||
| Current year | +4.32% | ||
| 1 year | +25.11% | ||
| 3 years | +33.01% | ||
| 5 years | +90.12% | ||
| 10 years | +169.63% |
Volumes
marketsDaily volume
3 785 042
Estimated daily volume
3 785 042
Avg. Volume 20 sessions
4 569 418
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
308 755 574.26
Record volume 1
75 871 120
Record volume 2
52 609 620
Record volume 3
52 592 240
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
38 687 031 128
Net sales (USD)
7 346 700 000
Number of employees
20 935
Sales / Employee (USD)
350 929
Free-Float
99.82 %
Free-Float capitalization (USD)
38 617 210 169
Average Daily Capital Traded
0.8%
Highs and lows
1 week
67.30
71.47
1 month
67.3079.04
Current year
61.3379.04
1 year
52.2979.04
3 years
43.7379.04
5 years
26.7279.04
10 years
17.2379.04
Indicators
Moving average 5 days
68.35
Moving average 20 days
74.34
Moving average 50 days
73.50
Moving average 100 days
69.17
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
+10.02%
Price spread / (MMA50)
+8.77%
Price spread / (MMA100)
+2.37%
STIM
RSI 9 days
17.68
RSI 14 days
25.47
Sector Comparison - Industrial Machinery & Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.10% | -4.09% | +4.32% | +25.11% | 38.69B | ||
| -0.29% | -4.00% | +6.23% | +33.95% | 7.09B | ||
| -0.90% | -1.74% | -2.12% | +33.11% | 5.83B | ||
| +1.12% | -0.24% | -8.69% | +2.79% | 5.21B | ||
| -0.54% | +0.07% | +29.42% | +37.17% | 1.6B | ||
| +1.54% | -1.20% | +4.25% | +54.97% | 1.54B | ||
| -1.10% | -6.28% | -1.86% | +39.31% | 1.32B | ||
| -0.29% | -2.86% | -2.94% | +7.18% | 1.01B | ||
| +0.77% | -2.40% | +7.08% | +23.97% | 1B | ||
| -2.03% | -2.98% | -9.61% | -25.23% | 952M | ||
| +0.64% | -6.57% | +49.76% | +92.05% | 817M | ||
| -2.75% | -2.38% | +9.81% | +29.19% | 753M | ||
| -2.01% | -6.56% | +39.99% | +39.02% | 612M | ||
| -0.74% | -4.29% | +7.90% | +3.88% | 614M | ||
| +1.68% | -0.93% | +15.47% | +57.74% | 519M | ||
| -1.83% | -5.56% | -15.95% | +21.81% | 475M | ||
| Average | -0.41% | -3.24% | +8.32% | +29.75% | ||
| Weighted average by Cap. | -0.03% | -3.42% | +4.08% | +26.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0d368c305adc8517eee7b3737af9f55.nldnJJsnpxkoryjKhjajOaYqNpT8-NBOH6RkGNr4AzI.3CFTEdcUn0x-_Wn-t3X2Tspibv631Zw9TfwAa4-dW3jVPBN7-V_XXxvoEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 67.57 | 657,550 | 2,812,147 |
| 03:59:59 pm | 67.55 | 100 | 2,154,597 |
| 03:59:59 pm | 67.55 | 261 | 2,154,497 |
| 03:59:59 pm | 67.55 | 1,808 | 2,154,236 |
| 03:59:59 pm | 67.55 | 100 | 2,152,428 |
| 03:59:59 pm | 67.55 | 492 | 2,152,328 |
| 03:59:59 pm | 67.55 | 100 | 2,151,836 |
| 03:59:59 pm | 67.55 | 100 | 2,151,736 |
| 03:59:59 pm | 67.55 | 900 | 2,151,636 |
| 03:59:59 pm | 67.55 | 100 | 2,150,736 |
Monthly variations
Annual change
| 2024 | +4.32% | ||
| 2023 | +36.88% | ||
| 2022 | -26.13% | ||
| 2021 | +31.19% | ||
| 2020 | +32.15% | ||
| 2019 | +41.33% | ||
| 2018 | -4.39% | ||
| 2017 | +16.41% | ||
| 2016 | +15.09% | ||
| 2015 | -14.17% | ||
| 2014 | +0.11% | ||
| 2013 | +1.84% | ||
| 2012 | +6.97% | ||
| 2011 | +45.59% | ||
| 2010 | +43.88% | ||
| 2009 | +19.48% | ||
| 2008 | -13.78% | ||
| 2007 | +12.65% | ||
| 2006 | -8.31% | ||
| 2005 | +27.13% | ||
| 2004 | +23.74% | ||
| 2003 | +33.06% | ||
| 2002 | +12.57% | ||
| 2001 | +21.06% | ||
| 2000 | +22.11% | ||
| 1999 | +2.13% | ||
| 1998 | +15.03% | ||
| 1997 | -16.39% | ||
| 1996 | +8.28% | ||
| 1995 | +106.73% | ||
| 1994 | +31.85% | ||
| 1993 | +49.40% | ||
| 1992 | +26.24% | ||
| 1991 | +100.76% | ||
| 1990 | +9.17% | ||
| 1989 | +57.90% | ||
| 1988 | +93.22% | ||
| 1987 | +13.46% |
- Stock Market
- Equities
- FAST Stock
- Quotes Fastenal Company
