Extra Space Storage

EXR
Real-time BATS EXCHANGE - 04/03 04:06:22 pm
94.4USD
-0.04%
Quotes 5-day view
 Delayed Nyse - 04/03 04:10:00 pm
Capitalization
Number of securities 129 613 332
Capitalization (USD) 12 437 695 339
Volumes Nyse
Session volume 1 714 002
Avg. Volume 20 sessions 2 096 502
Volume ratio 0.82
Session exchange 164 767 012$
Avg. Exchange 20 sessions 201 536 752$
Number of securities 129 613 332
Swapped fund session 1.32%
Changes at 04/02/2020 market close
5-day price change +6.82%
Change as of January 1 -9.15%
1-year price change -6.00%
10-year price change +655.00%
Extremes Nyse
10-year High (09/04/2019) 124.46
10-year Low (04/05/2010) 12.73
Indicators Nyse
STIM
RSI 14 days 48.66
MA20 93.20
MA50 102.90
MA100 104.36
MA20 / Price 3.05%
MA50 / Price -7.04%
MA100 / Price -8.56%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 96.13 -
04:02:00 pm 96.13 146407
04:00:00 pm 96.13 300
03:59:59 pm 96.13 300
03:59:59 pm 96.13 200
03:59:59 pm 96.13 100
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00