Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
147 USD | +0.17% | +3.27% | -8.31% |
Mar. 28 | Raymond James Downgrades Extra Space Storage to Outperform From Strong Buy, $160 Price Target | MT |
Mar. 27 | Barclays Starts Extra Space Storage With Overweight Rating, $157 Price Target | MT |
Quotes 5-day view
Delayed Quote Nyse2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 140.5 $ | 140.46 $ | 146.75 $ | 147 $ |
Volume | 922 756 | 798 106 | 1 116 715 | 1 214 485 |
Change | -0.61% | -0.03% | +4.48% | +0.17% |
Opening | 141.60 | 140.60 | 142.16 | 147.21 |
High | 142.54 | 141.99 | 147.36 | 148.62 |
Low | 140.28 | 140.46 | 141.83 | 146.14 |
Performance
1 day | +0.17% | ||
1 week | +3.27% | ||
Current month | +4.28% | ||
1 month | +6.30% | ||
3 months | -9.35% | ||
6 months | +21.67% | ||
Current year | -8.31% | ||
1 year | -2.74% | ||
3 years | +10.87% | ||
5 years | +43.05% | ||
10 years | +206.25% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Self-Storage REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.17% | +3.27% | -8.31% | -2.74% | 31.1B | ||
+0.68% | +2.91% | -4.90% | +2.86% | 50.96B | ||
-0.40% | +2.96% | -2.44% | +2.75% | 10.17B | ||
+0.95% | +0.94% | -7.75% | -1.48% | 4.35B | ||
+0.66% | -0.28% | -12.93% | -2.65% | 2.62B | ||
+1.27% | -1.23% | +4.35% | -4.38% | 2.15B | ||
+0.73% | -0.26% | -14.65% | -15.79% | 2.08B | ||
+1.21% | +1.63% | +10.62% | - | 1.07B | ||
-8.59% | 0.00% | -14.83% | -27.96% | 896M | ||
+2.61% | +3.64% | -10.22% | -9.33% | 444M | ||
+0.15% | -0.59% | +3.83% | +7.02% | 340M | ||
-6.67% | -.--% | -.--% | -6.67% | 168M | ||
+5.00% | -1.31% | -3.44% | +186.11% | 102M | ||
Average | -0.17% | +0.03% | -4.67% | +10.64% | ||
Weighted average by Cap. | +0.38% | +2.59% | -5.89% | +0.23% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 147 | 383,706 | 912,301 |
03:59:59 pm | 146.9 | 200 | 528,595 |
03:59:59 pm | 147 | 300 | 528,395 |
03:59:59 pm | 147 | 202 | 528,095 |
03:59:59 pm | 146.9 | 600 | 527,893 |
03:59:59 pm | 146.9 | 126 | 527,293 |
03:59:59 pm | 146.9 | 436 | 527,167 |
03:59:59 pm | 146.9 | 1,394 | 526,731 |
03:59:59 pm | 146.9 | 1,100 | 525,337 |
03:59:59 pm | 146.9 | 100 | 524,237 |
Monthly variations
Annual change
2024 | -8.31% | ||
2023 | +8.93% | ||
2022 | -35.09% | ||
2021 | +95.69% | ||
2020 | +9.70% | ||
2019 | +16.73% | ||
2018 | +3.46% | ||
2017 | +13.22% | ||
2016 | -12.44% | ||
2015 | +50.43% | ||
2014 | +39.19% | ||
2013 | +15.77% | ||
2012 | +50.19% | ||
2011 | +39.25% | ||
2010 | +50.65% | ||
2009 | +11.92% | ||
2008 | -27.78% | ||
2007 | -21.74% | ||
2006 | +18.57% | ||
2005 | +15.53% | ||
2004 | +6.64% |
- Stock
- Equities
- Stock Extra Space Storage Inc. - Nyse
- Quotes Extra Space Storage Inc.