Quotes Extra Space Storage Inc.

Equities

EXR

US30225T1025

Specialized REITs

Market Closed - Nyse 04:00:02 2024-03-28 pm EDT 5-day change 1st Jan Change
147 USD +0.17% Intraday chart for Extra Space Storage Inc. +3.27% -8.31%

Quotes 5-day view

Delayed Quote Nyse
Extra Space Storage Inc.(EXR) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 140.5 $ 140.46 $ 146.75 $ 147 $
Volume 922 756 798 106 1 116 715 1 214 485
Change -0.61% -0.03% +4.48% +0.17%
Opening 141.60 140.60 142.16 147.21
High 142.54 141.99 147.36 148.62
Low 140.28 140.46 141.83 146.14

Performance

1 day+0.17%
1 week+3.27%
Current month+4.28%
1 month+6.30%
3 months-9.35%
6 months+21.67%
Current year-8.31%
1 year-2.74%
3 years+10.87%
5 years+43.05%
10 years+206.25%

Volumes

markets
Daily volume
1 214 485
Estimated daily volume
1 214 485
Avg. Volume 20 sessions
1 232 778
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
181 218 366.00
Record volume 1
22 998 450
Record volume 2
17 569 501
Record volume 3
14 501 690
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
31 101 459 144
Net sales (USD)
2 222 578 000
Number of employees
7 618
Sales / Employee (USD)
291 753
Free-Float
98.92 %
Free-Float capitalization (USD)
30 765 485 646
Average Daily Capital Traded
0.58%

Highs and lows

1 week
140.28
Extreme 140.275
148.62
1 month
137.15
Extreme 137.15
152.33
Current year
132.22
Extreme 132.2201
164.99
1 year
101.19
Extreme 101.19
165.85
3 years
101.19
Extreme 101.19
228.84
5 years
72.70
Extreme 72.7
228.84
10 years
47.57
Extreme 47.57
228.84

Indicators

Moving average 5 days
143.21
Moving average 20 days
143.67
Moving average 50 days
143.61
Moving average 100 days
141.95
Price spread / (MMA5)
-2.58%
Price spread / (MMA20)
-2.27%
Price spread / (MMA50)
-2.31%
Price spread / (MMA100)
-3.44%
STIM
RSI 9 days
61.41
RSI 14 days
56.60

Sector Comparison - Self-Storage REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.17%+3.27%-8.31%-2.74% 31.1B
+0.68%+2.91%-4.90%+2.86% 50.96B
-0.40%+2.96%-2.44%+2.75% 10.17B
+0.95%+0.94%-7.75%-1.48% 4.35B
+0.66%-0.28%-12.93%-2.65% 2.62B
+1.27%-1.23%+4.35%-4.38% 2.15B
+0.73%-0.26%-14.65%-15.79% 2.08B
+1.21%+1.63%+10.62% - 1.07B
-8.59%0.00%-14.83%-27.96% 896M
+2.61%+3.64%-10.22%-9.33% 444M
+0.15%-0.59%+3.83%+7.02% 340M
-6.67%-.--%-.--%-6.67% 168M
+5.00%-1.31%-3.44%+186.11% 102M
Average-0.17%+0.03%-4.67%+10.64%
Weighted average by Cap.+0.38%+2.59%-5.89%+0.23%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2ad8.40JBZmXwmGW4CEJj187vyl54q-XIyRiO4o7CO13vXbs.li8bMhGIqSuNeTYssbzeuQQg7I2k_XDG1sawfhHba4iuDyIsKILRI_BrDw
DatePriceVolumeDaily volume
04:00:02 pm 147 383,706 912,301
03:59:59 pm 146.9 200 528,595
03:59:59 pm 147 300 528,395
03:59:59 pm 147 202 528,095
03:59:59 pm 146.9 600 527,893
03:59:59 pm 146.9 126 527,293
03:59:59 pm 146.9 436 527,167
03:59:59 pm 146.9 1,394 526,731
03:59:59 pm 146.9 1,100 525,337
03:59:59 pm 146.9 100 524,237
Chart Extra Space Storage Inc.
More charts

Monthly variations

Annual change

2024-8.31%
2023+8.93%
2022-35.09%
2021+95.69%
2020+9.70%
2019+16.73%
2018+3.46%
2017+13.22%
2016-12.44%
2015+50.43%
2014+39.19%
2013+15.77%
2012+50.19%
2011+39.25%
2010+50.65%
2009+11.92%
2008-27.78%
2007-21.74%
2006+18.57%
2005+15.53%
2004+6.64%