EXELA TECHNOLOGIES, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.04 USD | +2.51% |
|
+2.53% | -39.58% |
| Apr. 17 | Transcript : Exela Technologies, Inc., Q4 2023 Earnings Call, Apr 17, 2024 | |
| Apr. 17 | North American Morning Briefing : Stock Futures -2- | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 2.01 $ | 1.95 $ | 1.96 $ | 1.99 $ | 2.03 $ |
| Volume | 193 854 | 92 174 | 152 085 | 85 603 | 52 158 |
| Change | +1.52% | -2.99% | +0.51% | +1.53% | +2.51% |
| Opening | 2.05 | 1.99 | 1.93 | 1.99 | 2.04 |
| High | 2.05 | 2.07 | 2.01 | 2.04 | 2.07 |
| Low | 1.87 | 1.93 | 1.90 | 1.90 | 2.012 |
Performance
| 1 day | +1.53% | ||
| 1 week | -0.50% | ||
| Current month | -38.77% | ||
| 1 month | -34.75% | ||
| 3 months | -17.08% | ||
| 6 months | -34.54% | ||
| Current year | -40.77% | ||
| 1 year | -72.74% | ||
| 3 years | -99.97% | ||
| 5 years | -99.99% |
Volumes
marketsDaily volume
85 603
Estimated daily volume
85 603
Avg. Volume 20 sessions
125 604
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
249 951.96
Record volume 1
54 838 890
Record volume 2
47 321 210
Record volume 3
10 059 570
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
12 667 048
Net sales (USD)
1 064 124 000
Number of employees
13 875
Sales / Employee (USD)
76 694
Free-Float
99.99 %
Free-Float capitalization (USD)
12 665 349
Average Daily Capital Traded
1.97%
Highs and lows
1 week
1.87
2.07
1 month
1.873.35
Current year
1.833.58
1 year
1.838.85
3 years
1.8321 800.00
5 years
1.8344 160.02
10 years
1.83107 400.04
Indicators
Moving average 5 days
1.98
Moving average 20 days
2.43
Moving average 50 days
2.35
Moving average 100 days
2.61
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
+22.15%
Price spread / (MMA50)
+18.33%
Price spread / (MMA100)
+31.36%
STIM
RSI 9 days
30.52
RSI 14 days
36.94
Sector Comparison - Cloud Computing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.53% | -0.50% | -40.77% | -72.74% | 12.67M | ||
| -1.10% | +0.45% | +3.80% | +43.25% | 265B | ||
| -1.05% | +0.06% | +4.20% | +49.35% | 29.48B | ||
| -0.30% | +0.73% | -14.79% | +14.10% | 13.79B | ||
| -1.38% | +4.24% | -13.52% | +50.64% | 6.27B | ||
| +6.35% | +14.97% | -26.45% | -30.71% | 3.6B | ||
| +2.55% | +4.36% | +37.17% | +75.59% | 3.53B | ||
| -1.76% | -1.49% | -11.58% | +3.81% | 2.96B | ||
| -2.57% | -0.75% | -1.61% | +101.86% | 2.33B | ||
| -0.78% | -0.34% | -8.85% | -36.03% | 2.2B | ||
| +4.15% | +6.45% | -30.90% | +6.82% | 1.93B | ||
| -0.24% | +10.99% | -33.98% | +48.46% | 1.7B | ||
| +0.62% | -1.51% | +16.16% | +13.15% | 1.58B | ||
| +0.13% | +3.12% | -3.53% | +93.17% | 1.46B | ||
| -2.02% | -30.02% | -24.09% | -28.45% | 1.36B | ||
| -1.54% | -2.44% | +16.70% | +27.25% | 1.31B | ||
| Average | +0.26% | +0.07% | -8.25% | +22.47% | ||
| Weighted average by Cap. | +0.33% | +0.48% | +2.10% | +41.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6405c7813f0cb42a0f479b3.VrSmXBMwEBCNdHgScrnz7OMSCOnM9YighWXKHv6xWxA.AvKeHkNldUXUEyd2GN6fvaEke9irrebr7gOmb5GBKmA71Z4Ne0VqQucODw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.99 | 1,026 | 73,019 |
| 03:59:32 pm | 1.999 | 1,000 | 71,993 |
| 03:53:42 pm | 1.99 | 200 | 70,993 |
| 03:53:42 pm | 1.99 | 600 | 70,793 |
| 03:51:37 pm | 1.98 | 100 | 70,193 |
| 03:51:32 pm | 1.994 | 400 | 70,093 |
| 03:47:32 pm | 1.98 | 100 | 69,693 |
| 03:47:32 pm | 1.98 | 100 | 69,593 |
| 03:47:32 pm | 1.98 | 100 | 69,493 |
| 03:47:32 pm | 1.98 | 100 | 69,393 |
Monthly variations
Annual change
| 2024 | -40.77% | ||
| 2023 | -79.51% | ||
| 2022 | -99.53% | ||
| 2021 | -29.58% | ||
| 2020 | +1.86% | ||
| 2019 | -89.52% | ||
| 2018 | -24.47% | ||
| 2017 | -42.39% |
- Stock Market
- Equities
- XELA Stock
- Quotes Exela Technologies, Inc.
