EVOTEC SE |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.288 EUR | +1.40% |
|
-30.20% | -56.51% |
| 02:17pm | EVOTEC : Deutsche Bank gives a Buy rating | ZD |
| Apr. 25 | The specter of stagflation rears its ugly head again |  |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 13.7 € | 14.18 € | 9.64 € | 9.16 € | 9.265 € |
| Volume | 725 516 | 654 746 | 21 191 170 | 6 588 216 | 3 070 560 |
| Change | +3.32% | +3.50% | -32.02% | -4.98% | +1.40% |
| Opening | 13.36 | 13.84 | 13.20 | 9.69 | 9.335 |
| High | 13.81 | 14.22 | 13.20 | 10.28 | 9.57 |
| Low | 13.33 | 13.79 | 8.52 | 8.95 | 9.105 |
Performance
| 1 day | +2.49% | ||
| 1 week | -30.02% | ||
| Current month | -35.87% | ||
| 1 month | -32.61% | ||
| 3 months | -35.76% | ||
| 6 months | -44.71% | ||
| Current year | -56.39% | ||
| 1 year | -42.94% | ||
| 3 years | -72.81% | ||
| 5 years | -57.57% | ||
| 10 years | +165.07% |
Volumes
marketsDaily volume
2 940 766
Estimated daily volume
4 219 627
Avg. Volume 20 sessions
2 515 848
Daily volume ratio
1.68
Avg. Volume 20 sessions
23 631 360.26
Avg. Volume 20 sessions USD
25 317 694.13
Record volume 1
21 191 170
Record volume 2
8 010 846
Record volume 3
7 902 910
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (EUR)
1 623 791 156
Capitalization (USD)
1 739 664 893
Net sales (EUR)
781 426 000
Net sales (USD)
837 188 559
Number of employees
5 061
Sales / Employee (EUR)
154 402
Sales / Employee (USD)
165 420
Free-Float
90.64 %
Free-Float capitalization (EUR)
1 473 964 909
Free-Float capitalization (USD)
1 579 147 045
Average Daily Capital Traded
1.46%
Highs and lows
1 week
8.52
14.22
1 month
8.5214.77
Current year
8.5221.42
1 year
8.5224.44
3 years
8.5245.83
5 years
8.5245.83
10 years
2.4245.83
Indicators
Moving average 5 days
11.99
Moving average 20 days
13.63
Moving average 50 days
13.53
Moving average 100 days
15.31
Price spread / (MMA5)
+27.63%
Price spread / (MMA20)
+45.11%
Price spread / (MMA50)
+44.05%
Price spread / (MMA100)
+63.01%
STIM
RSI 9 days
20.93
RSI 14 days
25.54
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.54% | -30.02% | -56.39% | -42.94% | 1.74B | ||
| -2.85% | +3.00% | +1.12% | +22.05% | 42.59B | ||
| -2.45% | +4.10% | +6.77% | -21.29% | 40.65B | ||
| +1.73% | +3.94% | +47.75% | -4.29% | 40.57B | ||
| -1.17% | +0.17% | -11.96% | +7.26% | 26.77B | ||
| -3.02% | +2.83% | +6.01% | +47.66% | 24.81B | ||
| -0.06% | -1.00% | -24.92% | -28.91% | 18.17B | ||
| -1.96% | +4.13% | +27.16% | +87.15% | 12.05B | ||
| -4.85% | +0.11% | -3.63% | +21.43% | 11.7B | ||
| -0.44% | -0.41% | +7.30% | +4.26% | 11.1B | ||
| -1.35% | +0.72% | -18.79% | -20.41% | 9.85B | ||
| -1.06% | +4.08% | -8.25% | -9.72% | 9.09B | ||
| +0.57% | +1.34% | +22.62% | -15.57% | 6.56B | ||
| -1.44% | +2.52% | -17.30% | +16.61% | 6.1B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| +0.78% | +2.47% | -3.57% | -41.85% | 5.92B | ||
| Average | -0.60% | +0.00% | -1.74% | +1.43% | ||
| Weighted average by Cap. | -0.67% | +2.00% | +6.22% | +5.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2a8d7a.5VbfjmaNIyaoMr9Kwv6MGK8VObOD640gQIbJHn0NZbA.0jmv3DfjbmPaZ9UD8L_nduFkXvT2pcZHLeiOawxaM8W_MuvEUO5hVOdxiw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:58:54 am | 9.265 | 74 | 2,940,766 |
| 08:58:43 am | 9.275 | 88 | 2,940,692 |
| 08:58:37 am | 9.275 | 93 | 2,940,604 |
| 08:56:26 am | 9.28 | 195 | 2,940,511 |
| 08:55:42 am | 9.28 | 248 | 2,940,316 |
| 08:55:42 am | 9.28 | 375 | 2,940,068 |
| 08:54:37 am | 9.275 | 762 | 2,939,693 |
| 08:54:37 am | 9.275 | 200 | 2,938,931 |
| 08:53:57 am | 9.265 | 103 | 2,938,731 |
| 08:53:24 am | 9.28 | 6 | 2,938,628 |
Monthly variations
Annual change
| 2024 | -56.95% | ||
| 2023 | +39.45% | ||
| 2022 | -64.09% | ||
| 2021 | +40.36% | ||
| 2020 | +31.37% | ||
| 2019 | +32.74% | ||
| 2018 | +28.63% | ||
| 2017 | +81.40% | ||
| 2016 | +78.47% | ||
| 2015 | +13.47% | ||
| 2014 | +0.27% | ||
| 2013 | +39.57% | ||
| 2012 | +12.37% | ||
| 2011 | -19.97% | ||
| 2010 | +37.09% | ||
| 2009 | +176.62% | ||
| 2008 | -66.95% | ||
| 2007 | -28.31% | ||
| 2006 | +30.00% | ||
| 2005 | -4.94% | ||
| 2004 | -48.23% | ||
| 2003 | +180.66% | ||
| 2002 | -82.17% | ||
| 2001 | -69.52% | ||
| 2000 | +89.04% | ||
| 1999 | +11.84% |
- Stock Market
- Equities
- EVT Stock
- Quotes Evotec SE
