EVOTEC SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.26 EUR | -1.41% |
|
-3.70% | -37.69% |
| Apr. 18 | Evotec, Variant Bio Team Up to Develop Treatment for Fibrosis | MT |
| Apr. 18 | Evotec, Variant Bio Launch Partnership to Develop Treatments for Fibrosis | MT |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 13.23 € | 13.21 € | 13.45 € | 13.26 € |
| Volume | 570 194 | 617 970 | 694 213 | 673 258 |
| Change | -3.99% | -0.15% | +1.82% | -1.41% |
| Opening | 13.57 | 13.16 | 13.17 | 13.23 |
| High | 13.58 | 13.36 | 13.45 | 13.27 |
| Low | 13.19 | 13.01 | 12.98 | 12.94 |
Performance
| 1 day | -1.41% | ||
| 1 week | -3.70% | ||
| Current month | -8.36% | ||
| 1 month | -2.03% | ||
| 3 months | -6.46% | ||
| 6 months | -23.66% | ||
| Current year | -37.69% | ||
| 1 year | -27.93% | ||
| 3 years | -60.57% | ||
| 5 years | -39.17% | ||
| 10 years | +282.13% |
Volumes
marketsDaily volume
673 258
Estimated daily volume
673 258
Avg. Volume 20 sessions
754 974
Daily volume ratio
0.89
Avg. Volume 20 sessions
10 010 955.24
Avg. Volume 20 sessions USD
10 663 969.85
Record volume 1
8 010 846
Record volume 2
7 902 910
Record volume 3
7 745 731
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 354 037 121
Capitalization (USD)
2 507 590 962
Net sales (EUR)
751 448 000
Net sales (USD)
800 464 953
Number of employees
5 086
Sales / Employee (EUR)
147 748
Sales / Employee (USD)
157 386
Free-Float
90.64 %
Free-Float capitalization (EUR)
2 136 831 512
Free-Float capitalization (USD)
2 276 217 031
Average Daily Capital Traded
0.43%
Highs and lows
1 week
12.94
14.06
1 month
12.7714.77
Current year
12.6221.42
1 year
12.6224.44
3 years
12.6245.83
5 years
12.6245.83
10 years
2.4245.83
Indicators
Moving average 5 days
13.39
Moving average 20 days
13.80
Moving average 50 days
13.65
Moving average 100 days
15.58
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
+4.06%
Price spread / (MMA50)
+2.94%
Price spread / (MMA100)
+17.47%
STIM
RSI 9 days
45.29
RSI 14 days
46.37
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.41% | -3.70% | -37.69% | -27.93% | 2.51B | ||
| +0.40% | -2.62% | -1.42% | +12.99% | 41.52B | ||
| -1.45% | -6.02% | +42.15% | -13.34% | 39.9B | ||
| -0.58% | -3.55% | +1.97% | -28.99% | 38.83B | ||
| -2.37% | -5.10% | -14.19% | +1.53% | 26.05B | ||
| -1.23% | -5.81% | +1.82% | +36.89% | 23.78B | ||
| -0.52% | -2.75% | -24.55% | -28.62% | 18.26B | ||
| -0.34% | -6.03% | -4.07% | +11.79% | 11.65B | ||
| -0.62% | -5.82% | +21.36% | +92.47% | 11.53B | ||
| +0.42% | +2.30% | +8.20% | +4.96% | 11.2B | ||
| -0.14% | -6.91% | -19.49% | -26.90% | 9.76B | ||
| +1.34% | -0.45% | -10.66% | -14.63% | 8.85B | ||
| +0.13% | -2.48% | +21.00% | -17.25% | 6.49B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| -0.32% | -2.54% | -19.59% | +10.75% | 5.93B | ||
| -2.54% | -3.19% | +21.76% | +38.68% | 5.75B | ||
| Average | -0.58% | -3.30% | -0.89% | +3.49% | ||
| Weighted average by Cap. | -0.67% | -3.73% | +3.74% | +0.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5.wAhevx9ZJqaNHG4lmpZIpfcrvf4eKWeaqdCOFJQNmEo.8kYk8WpuTcXjdQ1HzuEQlLtSy5pKRFfi3-P_dtdXqgyISmbaVTwRzex4Xg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:01 am | 13.26 | 193,682 | 673,258 |
| 11:29:55 am | 13.25 | 31 | 479,576 |
| 11:29:55 am | 13.26 | 5 | 479,545 |
| 11:29:52 am | 13.27 | 334 | 479,540 |
| 11:29:40 am | 13.26 | 668 | 479,206 |
| 11:29:38 am | 13.25 | 500 | 478,538 |
| 11:29:25 am | 13.24 | 1,240 | 478,038 |
| 11:29:25 am | 13.25 | 1,825 | 476,798 |
| 11:29:22 am | 13.25 | 421 | 474,973 |
| 11:29:22 am | 13.25 | 1,158 | 474,552 |
Monthly variations
Annual change
| 2024 | -37.69% | ||
| 2023 | +39.45% | ||
| 2022 | -64.09% | ||
| 2021 | +40.36% | ||
| 2020 | +31.37% | ||
| 2019 | +32.74% | ||
| 2018 | +28.63% | ||
| 2017 | +81.40% | ||
| 2016 | +78.47% | ||
| 2015 | +13.47% | ||
| 2014 | +0.27% | ||
| 2013 | +39.57% | ||
| 2012 | +12.37% | ||
| 2011 | -19.97% | ||
| 2010 | +37.09% | ||
| 2009 | +176.62% | ||
| 2008 | -66.95% | ||
| 2007 | -28.31% | ||
| 2006 | +30.00% | ||
| 2005 | -4.94% | ||
| 2004 | -48.23% | ||
| 2003 | +180.66% | ||
| 2002 | -82.17% | ||
| 2001 | -69.52% | ||
| 2000 | +89.04% | ||
| 1999 | +11.84% |
- Stock Market
- Equities
- EVT Stock
- Quotes Evotec SE
