| Market Closed - Switzerland 11:50:00 2024-04-26 am EDT | 5-day change | 1st Jan Change | ||
| 5,007 PTS | +1.37% |
|
+1.42% | +10.73% |
| Apr. 26 | Tech, Central Bank Outlooks Buoy European Bourses Midday | MT |
| Apr. 26 | U.S. Futures, European Stocks Edge Up | DJ |
Quotes 5-day view
Delayed Quote Switzerland| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 5008.17 PTS | 4989.88 PTS | 4939.01 PTS | 5007.64 PTS |
| Volume | 342 555 136 | 301 044 410 | 266 498 239 | 257 998 363 |
| Change | +1.44% | -0.37% | -1.02% | +1.39% |
| Opening | 4,941.29 | 5,004.91 | 4,993.35 | 4,950.22 |
| High | 5,011.10 | 5,031.84 | 4,994.41 | 5,017.98 |
| Low | 4,941.29 | 4,981.81 | 4,900.27 | 4,950.22 |
Performance
| 1 week | +1.82% | ||
| Current month | -1.49% | ||
| 1 month | -1.12% | ||
| 3 months | +8.03% | ||
| 6 months | +23.66% | ||
| Current year | +10.75% | ||
| 1 year | +15.18% | ||
| 3 years | +24.54% | ||
| 5 years | +43.06% | ||
| 10 years | +59.10% |
Highs and lows
1 week
4 900.27
5 031.84
1 month
4 884.125 121.71
3 years
3 249.575 121.71
5 years
2 302.845 121.71
10 years
2 302.845 121.71
Indicators
Moving average 5 days
4 958.68
Moving average 20 days
4 999.54
Moving average 50 days
4 940.00
Moving average 100 days
4 757.67
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
-0.15%
Price spread / (MMA50)
-1.34%
Price spread / (MMA100)
-4.98%
STIM
RSI 9 days
53.30
RSI 14 days
53.12
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Highest increases |
|
|---|---|
| +6.88% | |
| +4.57% | |
| +3.25% | |
| +3.22% | |
| +2.81% |
The sharpest declines in . |
|
|---|---|
| -0.92% | |
| -1.69% | |
| -1.97% | |
| -2.29% | |
| -4.25% |
Monthly variations
Annual change
| 2024 | +10.73% | ||
| 2023 | +19.19% | ||
| 2022 | -11.74% | ||
| 2021 | +20.99% | ||
| 2020 | -5.14% | ||
| 2019 | +24.78% | ||
| 2018 | -14.34% | ||
| 2017 | +6.49% | ||
| 2016 | +0.70% | ||
| 2015 | +3.85% | ||
| 2014 | +1.20% | ||
| 2013 | +17.95% | ||
| 2012 | +13.79% | ||
| 2011 | -17.05% | ||
| 2010 | -5.81% | ||
| 2009 | +21.14% | ||
| 2008 | -44.37% | ||
| 2007 | +6.79% | ||
| 2006 | +15.12% | ||
| 2005 | +21.28% | ||
| 2004 | +6.90% | ||
| 2003 | +15.68% | ||
| 2002 | -37.30% | ||
| 2001 | -20.25% | ||
| 2000 | -2.69% | ||
| 1999 | +46.74% | ||
| 1998 | +32.00% | ||
| 1997 | +36.84% | ||
| 1996 | +22.80% | ||
| 1995 | +14.10% | ||
| 1994 | -7.87% | ||
| 1993 | +38.69% | ||
| 1992 | +3.35% | ||
| 1991 | +16.45% | ||
| 1990 | -21.83% | ||
| 1989 | +27.53% | ||
| 1988 | +32.90% | ||
| 1987 | -28.05% |
- Stock Market
- Indexes
- EURO STOXX 50 - Switzerland
- Quotes EURO STOXX 50
