Market Closed - Switzerland 12:50:00 2024-03-28 pm EDT | 5-day change | 1st Jan Change | ||
5,083 PTS | +0.03% | +1.66% | +12.42% |
Mar. 28 | CAC40: record-breaking session ends in freewheel | CF |
Mar. 28 | Moderate Interest Rate Outlook Lifts European Bourses Midday | MT |
Quotes 5-day view
Delayed Quote Switzerland2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 5044.19 PTS | 5064.18 PTS | 5081.74 PTS | 5085.41 PTS |
Volume | 222 220 750 | 243 642 539 | 248 629 435 | 308 426 830 |
Change | +0.26% | +0.40% | +0.35% | +0.07% |
Opening | 5,029.25 | 5,046.26 | 5,063.27 | 5,085.25 |
High | 5,051.47 | 5,072.75 | 5,095.11 | 5,103.26 |
Low | 5,013.60 | 5,038.73 | 5,063.27 | 5,081.78 |
Performance
1 week | +0.66% | ||
Current month | +4.26% | ||
1 month | +4.13% | ||
3 months | +12.65% | ||
6 months | +22.20% | ||
Current year | +12.47% | ||
1 year | +22.00% | ||
3 years | +31.52% | ||
5 years | +53.16% | ||
10 years | +60.30% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Headlines
Highest EURO STOXX 50 increases | |
---|---|
+2.19% | |
+2.03% | |
+1.84% | |
+1.38% | |
+1.24% |
The sharpest declines in EURO STOXX 50. | |
---|---|
-0.99% | |
-1.08% | |
-1.14% | |
-1.27% | |
-1.42% |
Monthly variations
Annual change
2024 | +12.42% | ||
2023 | +19.19% | ||
2022 | -11.74% | ||
2021 | +20.99% | ||
2020 | -5.14% | ||
2019 | +24.78% | ||
2018 | -14.34% | ||
2017 | +6.49% | ||
2016 | +0.70% | ||
2015 | +3.85% | ||
2014 | +1.20% | ||
2013 | +17.95% | ||
2012 | +13.79% | ||
2011 | -17.05% | ||
2010 | -5.81% | ||
2009 | +21.14% | ||
2008 | -44.37% | ||
2007 | +6.79% | ||
2006 | +15.12% | ||
2005 | +21.28% | ||
2004 | +6.90% | ||
2003 | +15.68% | ||
2002 | -37.30% | ||
2001 | -20.25% | ||
2000 | -2.69% | ||
1999 | +46.74% | ||
1998 | +32.00% | ||
1997 | +36.84% | ||
1996 | +22.80% | ||
1995 | +14.10% | ||
1994 | -7.87% | ||
1993 | +38.69% | ||
1992 | +3.35% | ||
1991 | +16.45% | ||
1990 | -21.83% | ||
1989 | +27.53% | ||
1988 | +32.90% | ||
1987 | -28.05% |
- Stock
- Indexes
- EURO STOXX 50 - Switzerland
- Quotes EURO STOXX 50