Quotes EURO STOXX 50

Index

EU0009658145

Market Closed - Switzerland 12:50:00 2024-03-28 pm EDT 5-day change 1st Jan Change
5,083 PTS +0.03% Intraday chart for EURO STOXX 50 +1.66% +12.42%

Quotes 5-day view

Delayed Quote Switzerland
EURO STOXX 50 : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 5044.19 PTS 5064.18 PTS 5081.74 PTS 5085.41 PTS
Volume 222 220 750 243 642 539 248 629 435 308 426 830
Change +0.26% +0.40% +0.35% +0.07%
Opening 5,029.25 5,046.26 5,063.27 5,085.25
High 5,051.47 5,072.75 5,095.11 5,103.26
Low 5,013.60 5,038.73 5,063.27 5,081.78

Performance

1 week+0.66%
Current month+4.26%
1 month+4.13%
3 months+12.65%
6 months+22.20%
Current year+12.47%
1 year+22.00%
3 years+31.52%
5 years+53.16%
10 years+60.30%

Highs and lows

1 week
5 008.90
Extreme 5008.9
5 103.26
1 month
4 872.63
Extreme 4872.63
5 103.26
3 years
3 249.57
Extreme 3249.57
5 103.26
5 years
2 302.84
Extreme 2302.84
5 103.26
10 years
2 302.84
Extreme 2302.84
5 103.26

Indicators

Moving average 5 days
5 054.42
Moving average 20 days
4 969.47
Moving average 50 days
4 790.96
Moving average 100 days
4 624.55
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
-2.24%
Price spread / (MMA50)
-5.75%
Price spread / (MMA100)
-9.03%
STIM
RSI 9 days
74.62
RSI 14 days
74.17
Detailed heatmap

Historical data

DateOpeningHighLowEnd-of-dayVolume

Highest EURO STOXX 50 increases

+2.19%
+2.03%
+1.84%
+1.38%
+1.24%

The sharpest declines in EURO STOXX 50.

-0.99%
-1.08%
-1.14%
-1.27%
-1.42%
See the ranking
Chart EURO STOXX 50
More charts

Monthly variations

Annual change

2024+12.42%
2023+19.19%
2022-11.74%
2021+20.99%
2020-5.14%
2019+24.78%
2018-14.34%
2017+6.49%
2016+0.70%
2015+3.85%
2014+1.20%
2013+17.95%
2012+13.79%
2011-17.05%
2010-5.81%
2009+21.14%
2008-44.37%
2007+6.79%
2006+15.12%
2005+21.28%
2004+6.90%
2003+15.68%
2002-37.30%
2001-20.25%
2000-2.69%
1999+46.74%
1998+32.00%
1997+36.84%
1996+22.80%
1995+14.10%
1994-7.87%
1993+38.69%
1992+3.35%
1991+16.45%
1990-21.83%
1989+27.53%
1988+32.90%
1987-28.05%