Essent Group Ltd.

ESNT
Delayed Nyse - 04/06 10:10:00 pm
25USD
+16.01%
Quotes 5-day view
 Delayed Nyse - 04/06 04:10:00 pm
Capitalization
Number of securities 98 450 053
Capitalization (USD) 2 121 598 642
Volumes Nyse
Session volume 1 414 613
Avg. Volume 20 sessions 1 735 573
Volume ratio 0.82
Session exchange 35 365 325$
Avg. Exchange 20 sessions 43 389 336$
Number of securities 98 450 053
Swapped fund session 1.44%
Changes at 04/06/2020 market close
5-day price change -11.72%
Change as of January 1 -51.91%
1-year price change -45.41%
10-year price change N/A
Extremes Nyse
10-year High (11/29/2019) 55.84
10-year Low (02/11/2016) 16.49
Indicators Nyse
STIM
RSI 14 days 34.07
MA20 29.15
MA50 41.05
MA100 46.67
MA20 / Price -16.60%
MA50 / Price -64.20%
MA100 / Price -86.68%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 25 -
04:02:00 pm 25 109670
03:59:59 pm 25 141
03:59:58 pm 24.99 100
03:59:58 pm 24.99 100
03:59:58 pm 24.99 100
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00