ESSENT GROUP LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.86 USD | -0.57% |
|
+2.26% | +2.12% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 53.91 $ | 54.15 $ | 54.17 $ | 53.86 $ |
| Volume | 345 944 | 715 841 | 540 411 | 410 517 |
| Change | +0.84% | +0.45% | +0.04% | -0.57% |
| Opening | 53.80 | 53.92 | 53.85 | 53.83 |
| High | 54.13 | 54.44 | 54.25 | 54.00 |
| Low | 53.23 | 53.51 | 53.66 | 53.14 |
Performance
| 1 day | -0.57% | ||
| 1 week | +2.26% | ||
| Current month | -9.49% | ||
| 1 month | -7.06% | ||
| 3 months | -2.57% | ||
| 6 months | +15.95% | ||
| Current year | +2.12% | ||
| 1 year | +31.01% | ||
| 3 years | +4.22% | ||
| 5 years | +15.98% | ||
| 10 years | +172.57% |
Volumes
marketsDaily volume
410 517
Estimated daily volume
410 517
Avg. Volume 20 sessions
439 648
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
23 679 441.28
Record volume 1
18 389 610
Record volume 2
6 681 919
Record volume 3
5 904 551
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
5 782 641 432
Net sales (USD)
1 109 759 000
Number of employees
536
Sales / Employee (USD)
2 070 446
Free-Float
96.82 %
Free-Float capitalization (USD)
5 598 799 178
Average Daily Capital Traded
0.41%
Highs and lows
1 week
53.14
54.44
1 month
52.3159.90
Current year
50.6659.90
1 year
40.3359.90
3 years
34.2759.90
5 years
17.5259.90
10 years
16.4959.90
Indicators
Moving average 5 days
53.91
Moving average 20 days
55.44
Moving average 50 days
54.81
Moving average 100 days
53.79
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
+2.93%
Price spread / (MMA50)
+1.77%
Price spread / (MMA100)
-0.13%
STIM
RSI 9 days
45.90
RSI 14 days
45.35
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.57% | +2.26% | +2.12% | +31.01% | 5.78B | ||
| +0.46% | +4.29% | +37.06% | +81.23% | 62.73B | ||
| -0.45% | +2.25% | +10.15% | +46.48% | 50.53B | ||
| +0.26% | +1.70% | +12.34% | +20.68% | 48.87B | ||
| +0.04% | +1.91% | +23.12% | +49.98% | 45.44B | ||
| -0.15% | +1.82% | +25.29% | +28.19% | 34.82B | ||
| -0.67% | +2.50% | +48.54% | +90.08% | 28.94B | ||
| +0.08% | -0.34% | +8.44% | +8.43% | 28.72B | ||
| +0.63% | -1.20% | +21.60% | +60.88% | 24.57B | ||
| -1.91% | +0.41% | 0.00% | -12.73% | 21.65B | ||
| -0.63% | -0.05% | +13.54% | +71.57% | 20.01B | ||
| +0.08% | -3.79% | +10.17% | +35.19% | 19.97B | ||
| -0.30% | +0.83% | +32.51% | +65.87% | 19.75B | ||
| -0.78% | +1.03% | +2.19% | +10.05% | 19.17B | ||
| -1.23% | +0.78% | +14.48% | +14.38% | 18.79B | ||
| +0.56% | +3.29% | +20.93% | +17.52% | 17.34B | ||
| Average | -0.25% | +1.92% | +17.65% | +38.68% | ||
| Weighted average by Cap. | -0.12% | +2.53% | +20.03% | +43.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b5d44afd797f78a.DgQsDYSa5YGSnFNhmHmjuzBNcb7D5oEPIlQjgsNIq0E.PExLTOjAtOn5yz016TGQ6XofP8mygs1KRxtZ5I4BxAJhM3Z1wfyhzdrWIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 53.86 | 102,289 | 272,822 |
| 03:59:59 pm | 53.86 | 134 | 170,533 |
| 03:59:59 pm | 53.86 | 100 | 170,399 |
| 03:59:59 pm | 53.88 | 100 | 170,299 |
| 03:59:59 pm | 53.88 | 100 | 170,199 |
| 03:59:59 pm | 53.87 | 100 | 170,099 |
| 03:59:59 pm | 53.88 | 100 | 169,999 |
| 03:59:59 pm | 53.88 | 100 | 169,899 |
| 03:59:59 pm | 53.88 | 100 | 169,799 |
| 03:59:59 pm | 53.88 | 125 | 169,699 |
Monthly variations
Annual change
| 2024 | +2.12% | ||
| 2023 | +35.65% | ||
| 2022 | -14.61% | ||
| 2021 | +5.39% | ||
| 2020 | -16.91% | ||
| 2019 | +52.11% | ||
| 2018 | -21.28% | ||
| 2017 | +34.14% | ||
| 2016 | +47.88% | ||
| 2015 | -14.86% | ||
| 2014 | +6.86% | ||
| 2013 | +6.79% |
- Stock Market
- Equities
- ESNT Stock
- Quotes Essent Group Ltd.
