ESSENT GROUP LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.17 USD | +0.04% |
|
+3.52% | +2.71% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 53.46 $ | 53.91 $ | 54.15 $ | 54.17 $ |
| Volume | 534 602 | 345 944 | 715 841 | 540 411 |
| Change | +1.50% | +0.84% | +0.45% | +0.04% |
| Opening | 52.69 | 53.80 | 53.92 | 53.85 |
| High | 53.49 | 54.13 | 54.44 | 54.25 |
| Low | 52.69 | 53.23 | 53.51 | 53.66 |
Performance
| 1 day | +0.04% | ||
| 1 week | +3.52% | ||
| Current month | -8.97% | ||
| 1 month | -6.12% | ||
| 3 months | -1.58% | ||
| 6 months | +16.00% | ||
| Current year | +2.71% | ||
| 1 year | +30.34% | ||
| 3 years | +4.82% | ||
| 5 years | +16.82% | ||
| 10 years | +172.07% |
Volumes
marketsDaily volume
540 411
Estimated daily volume
540 411
Avg. Volume 20 sessions
440 998
Daily volume ratio
1.23
Avg. Volume 20 sessions USD
23 888 861.66
Record volume 1
18 389 610
Record volume 2
6 681 919
Record volume 3
5 904 551
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
5 780 506 435
Net sales (USD)
1 109 759 000
Number of employees
536
Sales / Employee (USD)
2 070 446
Free-Float
96.82 %
Free-Float capitalization (USD)
5 596 732 057
Average Daily Capital Traded
0.41%
Highs and lows
1 week
52.69
54.44
1 month
52.3159.90
Current year
50.6659.90
1 year
40.3359.90
3 years
34.2759.90
5 years
17.5259.90
10 years
16.4959.90
Indicators
Moving average 5 days
53.67
Moving average 20 days
55.61
Moving average 50 days
54.79
Moving average 100 days
53.73
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
+2.66%
Price spread / (MMA50)
+1.14%
Price spread / (MMA100)
-0.80%
STIM
RSI 9 days
45.65
RSI 14 days
45.20
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.04% | +3.52% | +2.71% | +30.34% | 5.78B | ||
| -2.13% | +3.25% | +36.70% | +79.33% | 61.38B | ||
| +0.05% | +3.29% | +10.66% | +44.67% | 50.51B | ||
| -0.42% | +3.32% | +12.04% | +19.15% | 49.08B | ||
| -1.72% | +5.74% | +23.07% | +48.64% | 46.23B | ||
| -0.63% | +2.82% | +25.47% | +28.52% | 35.04B | ||
| +0.10% | +0.56% | +8.35% | +8.01% | 28.8B | ||
| -2.53% | +3.23% | +49.38% | +89.36% | 28.35B | ||
| -0.23% | -0.40% | +20.84% | +60.57% | 24.72B | ||
| -0.79% | +2.05% | +1.94% | -10.82% | 21.85B | ||
| -1.56% | -3.54% | +10.08% | +34.50% | 20.29B | ||
| -0.79% | +1.18% | +14.25% | +69.81% | 20.17B | ||
| -1.58% | -0.39% | +32.95% | +65.10% | 19.51B | ||
| -1.17% | +2.37% | +2.99% | +9.74% | 19.4B | ||
| -0.75% | +4.01% | +15.91% | +13.60% | 18.93B | ||
| +0.12% | +5.02% | +10.38% | +35.63% | 17.04B | ||
| Average | -0.86% | +2.35% | +17.36% | +39.14% | ||
| Weighted average by Cap. | -0.95% | +2.69% | +19.75% | +42.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fdbc29f10765f7012dd7f03ec6f0.O-XMdWEwPYPqyXBL6hfyDfC5RL2DrsOz7ov-cIJeaJA.aLK1F1JdW-27-j4400bHObnbdPXt55vEhb-_G9VzXPRrn6YRWXlMtaKhFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 54.17 | 101,920 | 393,426 |
| 03:59:59 pm | 54.17 | 200 | 291,506 |
| 03:59:59 pm | 54.17 | 200 | 291,306 |
| 03:59:59 pm | 54.16 | 100 | 291,106 |
| 03:59:59 pm | 54.16 | 100 | 291,006 |
| 03:59:59 pm | 54.16 | 100 | 290,906 |
| 03:59:58 pm | 54.16 | 100 | 290,806 |
| 03:59:58 pm | 54.19 | 1,500 | 290,706 |
| 03:59:58 pm | 54.19 | 100 | 289,206 |
| 03:59:58 pm | 54.19 | 100 | 289,106 |
Monthly variations
Annual change
| 2024 | +2.71% | ||
| 2023 | +35.65% | ||
| 2022 | -14.61% | ||
| 2021 | +5.39% | ||
| 2020 | -16.91% | ||
| 2019 | +52.11% | ||
| 2018 | -21.28% | ||
| 2017 | +34.14% | ||
| 2016 | +47.88% | ||
| 2015 | -14.86% | ||
| 2014 | +6.86% | ||
| 2013 | +6.79% |
- Stock Market
- Equities
- ESNT Stock
- Quotes Essent Group Ltd.
