ERICSSON |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.38 SEK | +0.03% |
|
+2.72% | -9.08% |
| Apr. 24 | European Equities Traded in the US as American Depositary Receipts Trend Lower in Wednesday Trading | MT |
| Apr. 22 | Ericsson joins environmental initiative in Canada | CF |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 57.2 kr | 57.94 kr | 57.36 kr | 57.38 kr |
| Volume | 24 580 380 | 8 986 798 | 9 312 694 | 6 097 918 |
| Change | +1.60% | +1.29% | -1.00% | +0.03% |
| Opening | 56.20 | 57.56 | 58.26 | 57.40 |
| High | 57.62 | 58.18 | 58.56 | 57.90 |
| Low | 56.10 | 57.38 | 57.00 | 57.06 |
Performance
| 1 day | +0.03% | ||
| 1 week | +2.72% | ||
| Current month | -0.45% | ||
| 1 month | +1.02% | ||
| 3 months | -5.50% | ||
| 6 months | +15.81% | ||
| Current year | -9.08% | ||
| 1 year | +4.69% | ||
| 3 years | -51.78% | ||
| 5 years | -39.16% | ||
| 10 years | -28.45% |
Volumes
marketsDaily volume
6 097 918
Estimated daily volume
6 097 918
Avg. Volume 20 sessions
13 010 070
Daily volume ratio
0.47
Avg. Volume 20 sessions SEK
746 517 816.60
Avg. Volume 20 sessions USD
68 620 664.22
Record volume 1
437 873 000
Record volume 2
266 707 400
Record volume 3
200 903 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
190 964 393 544
Capitalization (USD)
17 553 638 019
Net sales (SEK)
263 351 000 000
Net sales (USD)
24 207 487 271
Number of employees
99 140
Sales / Employee (SEK)
2 656 355
Sales / Employee (USD)
244 175
Free-Float
88.79 %
Free-Float capitalization (SEK)
170 171 504 677
Free-Float capitalization (USD)
15 642 334 881
Average Daily Capital Traded
0.39%
Highs and lows
1 week
56.10
58.56
1 month
53.0259.35
Current year
53.0265.33
1 year
48.5365.33
3 years
48.53121.00
5 years
48.53121.80
10 years
43.19121.80
Indicators
Moving average 5 days
57.24
Moving average 20 days
56.10
Moving average 50 days
56.46
Moving average 100 days
58.45
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
-2.22%
Price spread / (MMA50)
-1.60%
Price spread / (MMA100)
+1.86%
STIM
RSI 9 days
60.60
RSI 14 days
55.94
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.03% | +2.72% | -9.08% | +4.69% | 17.55B | ||
| -0.52% | -0.02% | -4.79% | +2.14% | 195B | ||
| +3.92% | +2.94% | +12.42% | +72.39% | 82.97B | ||
| -0.22% | -3.10% | +46.76% | +19.95% | 60.84B | ||
| +1.13% | +2.82% | +11.48% | +20.64% | 58.15B | ||
| +0.17% | +1.64% | +11.27% | +48.87% | 27.47B | ||
| -0.70% | +4.88% | +10.94% | -10.74% | 20.05B | ||
| -2.45% | -5.32% | +45.38% | +102.93% | 17.82B | ||
| -1.56% | -3.00% | +4.98% | -24.64% | 17.02B | ||
| -1.16% | -3.35% | +18.55% | +12.81% | 11.34B | ||
| +1.51% | +2.55% | +6.57% | +36.97% | 6.97B | ||
| -0.86% | +2.72% | -22.74% | -54.30% | 6.52B | ||
| +1.42% | +4.36% | +1.49% | +0.82% | 6.61B | ||
| -0.70% | -1.91% | +2.64% | -16.04% | 6.04B | ||
| +0.74% | +1.88% | +13.40% | -7.51% | 4.57B | ||
| -0.43% | +1.41% | +7.30% | +7.62% | 3.37B | ||
| Average | -0.01% | +1.36% | +9.79% | +13.54% | ||
| Weighted average by Cap. | +0.14% | +1.10% | +9.39% | +21.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
157bb3d15aa7ebf923d89b2745abac.vThi5UAnyohNCdNGV-tRbj3Jmzi8lT1OapsqPp3LPcY.9kFavypBprsAY79_OqkAAXzk2EnJo1B2E_h5D_aRVPbleyGSM26hxghM5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:35 am | 57.38 | 11,841 | 5,938,741 |
| 11:29:35 am | 57.38 | 2,652 | 5,926,900 |
| 11:29:35 am | 57.38 | 3,881 | 5,924,248 |
| 11:29:35 am | 57.38 | 12 | 5,920,367 |
| 11:29:35 am | 57.38 | 3 | 5,920,355 |
| 11:29:35 am | 57.38 | 6,479 | 5,920,352 |
| 11:29:35 am | 57.38 | 1,968 | 5,913,873 |
| 11:29:35 am | 57.38 | 148 | 5,911,905 |
| 11:29:35 am | 57.38 | 4,175 | 5,911,757 |
| 11:29:35 am | 57.38 | 2,474 | 5,907,582 |
Monthly variations
Annual change
| 2024 | -9.08% | ||
| 2023 | +3.63% | ||
| 2022 | -38.97% | ||
| 2021 | +2.20% | ||
| 2020 | +19.72% | ||
| 2019 | +4.67% | ||
| 2018 | +44.70% | ||
| 2017 | +0.65% | ||
| 2016 | -34.99% | ||
| 2015 | -12.77% | ||
| 2014 | +20.19% | ||
| 2013 | +20.58% | ||
| 2012 | -7.53% | ||
| 2011 | -9.92% | ||
| 2010 | +18.59% | ||
| 2009 | +12.07% | ||
| 2008 | -22.53% | ||
| 2007 | -45.10% | ||
| 2006 | +1.28% | ||
| 2005 | +28.77% | ||
| 2004 | +64.34% | ||
| 2003 | +111.48% | ||
| 2002 | -89.30% | ||
| 2001 | -46.98% | ||
| 2000 | -21.39% | ||
| 1999 | +183.42% | ||
| 1998 | +29.31% | ||
| 1997 | +41.47% | ||
| 1996 | +62.31% | ||
| 1995 | +26.52% | ||
| 1994 | +20.53% | ||
| 1993 | +83.33% | ||
| 1992 | +72.22% | ||
| 1991 | -41.30% | ||
| 1990 | -17.12% |
- Stock Market
- Equities
- ERIC B Stock
- Quotes ERICSSON
