Quotes ERICSSON

Equities

ERIC B

SE0000108656

Communications & Networking

Market Closed - Nasdaq Stockholm 07:59:30 2024-03-28 am EDT 5-day change 1st Jan Change
57.64 SEK -0.67% Intraday chart for ERICSSON +0.10% -8.67%

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
ERICSSON(ERIC B) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 56.8 kr 57.44 kr 58.03 kr 57.64 kr
Volume 8 515 324 8 276 222 6 289 020 5 383 509
Change -1.05% +1.13% +1.03% -0.67%
Opening 57.26 56.75 57.44 58.10
High 57.66 57.56 58.17 59.35
Low 56.54 55.87 57.10 57.64

Performance

1 day-0.67%
1 week+0.10%
Current month+2.51%
1 month+2.87%
3 months-8.91%
6 months+9.81%
Current year-8.67%
1 year+1.23%
3 years-50.50%
5 years-32.43%
10 years-32.51%

Volumes

markets
Daily volume
5 383 509
Estimated daily volume
5 383 509
Avg. Volume 20 sessions
8 580 720
Daily volume ratio
0.63
Avg. Volume 20 sessions SEK
494 592 700.80
Avg. Volume 20 sessions USD
46 187 044.77
Record volume 1
437 873 000
Record volume 2
266 707 400
Record volume 3
200 903 400
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SEK)
192 579 462 552
Capitalization (USD)
17 983 840 531
Net sales (SEK)
263 351 000 000
Net sales (USD)
24 592 769 784
Number of employees
99 519
Sales / Employee (SEK)
2 646 238
Sales / Employee (USD)
247 116
Free-Float
88.79 %
Free-Float capitalization (SEK)
171 704 655 084
Free-Float capitalization (USD)
16 034 467 510
Average Daily Capital Traded
0.26%

Highs and lows

1 week
55.87
Extreme 55.87
59.35
1 month
55.62
Extreme 55.62
59.85
Current year
54.88
Extreme 54.88
65.33
1 year
48.53
Extreme 48.53
65.33
3 years
48.53
Extreme 48.53
121.80
5 years
48.53
Extreme 48.53
121.80
10 years
43.19
Extreme 43.19
121.80

Indicators

Moving average 5 days
57.46
Moving average 20 days
57.28
Moving average 50 days
57.60
Moving average 100 days
57.70
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-0.63%
Price spread / (MMA50)
-0.08%
Price spread / (MMA100)
+0.10%
STIM
RSI 9 days
57.17
RSI 14 days
54.41

Sector Comparison - Other Communications & Networking

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.67%+0.10%-8.67%+1.23% 17.98B
+0.28%+0.06%-1.21%-0.95% 202B
+0.54%-4.80%+23.13%+77.90% 90.66B
+4.64%-6.16%+55.09%+42.55% 64.45B
+0.44%+1.66%+13.38%+30.09% 59.14B
+0.60%+0.49%+15.82%+53.89% 28.55B
-1.14%+0.03%+7.83%-23.97% 19.67B
+0.32%-7.75%+37.00%+187.47% 16.83B
+4.97%-4.32%+3.66%-21.12% 16.8B
-0.59%+0.32%+25.71%+12.44% 12.02B
-2.06%-2.45%+9.86%-2.79% 7.15B
-0.06%+1.58%-16.99%-54.96% 7B
+2.48%-5.32%+12.57%-19.10% 6.64B
+1.24%-6.56%+2.51%-19.84% 4.14B
-0.64%-0.08%+19.88%+10.39% 3.8B
-2.27%-6.35%-9.67%-6.96% 3.19B
Average+0.50%-2.15%+11.87%+16.64%
Weighted average by Cap.+0.88%-1.46%+13.80%+26.48%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

08.wZw-TNtsajZdMBlyNdc4TS1J2U86t-fMt8VwwjxUEs4.qsVGO5YCLFJuAElCA-ZnPkwnkRkI_JKH2fQl730cJ4_20VEFkDlYVGRVTA
DatePriceVolumeDaily volume
07:59:30 am 57.64 3,691 5,361,732
07:59:30 am 57.64 4,173 5,358,041
07:59:30 am 57.64 7,253 5,353,868
07:59:30 am 57.64 23,433 5,346,615
07:59:30 am 57.64 14,745 5,323,182
07:59:30 am 57.64 10,000 5,308,437
07:59:30 am 57.64 6,330 5,298,437
07:59:30 am 57.64 5,681 5,292,107
07:59:30 am 57.64 3,305 5,286,426
07:59:30 am 57.64 10,000 5,283,121
Chart ERICSSON
More charts

Monthly variations

Annual change

2024-8.67%
2023+3.63%
2022-38.97%
2021+2.20%
2020+19.72%
2019+4.67%
2018+44.70%
2017+0.65%
2016-34.99%
2015-12.77%
2014+20.19%
2013+20.58%
2012-7.53%
2011-9.92%
2010+18.59%
2009+12.07%
2008-22.53%
2007-45.10%
2006+1.28%
2005+28.77%
2004+64.34%
2003+111.48%
2002-89.30%
2001-46.98%
2000-21.39%
1999+183.42%
1998+29.31%
1997+41.47%
1996+62.31%
1995+26.52%
1994+20.53%
1993+83.33%
1992+72.22%
1991-41.30%
1990-17.12%