Market Closed -
Nasdaq Stockholm
07:59:30 2024-03-28 am EDT
|
5-day change
|
1st Jan Change
|
57.64
SEK
|
-0.67%
|
|
+0.10%
|
-8.67%
|
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
56.8 kr
|
57.44 kr
|
58.03 kr
|
57.64 kr
|
Volume |
8 515 324 |
8 276 222 |
6 289 020 |
5 383 509 |
Change |
-1.05%
|
+1.13%
|
+1.03%
|
-0.67%
|
Opening |
57.26 |
56.75 |
57.44 |
58.10 |
High |
57.66 |
57.56 |
58.17 |
59.35 |
Low |
56.54 |
55.87 |
57.10 |
57.64 |
Estimated daily volume
5 383 509
Avg. Volume 20 sessions
8 580 720
Avg. Volume 20 sessions SEK
494 592 700.80
Avg. Volume 20 sessions USD
46 187 044.77
Record volume 1
437 873 000
Record volume 2
266 707 400
Record volume 3
200 903 400
Capital turnover ratio
0.00
Capitalization (SEK)
192 579 462 552
Capitalization (USD)
17 983 840 531
Net sales (SEK)
263 351 000 000
Net sales (USD)
24 592 769 784
Number of employees
99 519
Sales / Employee (SEK)
2 646 238
Sales / Employee (USD)
247 116
Free-Float capitalization (SEK)
171 704 655 084
Free-Float capitalization (USD)
16 034 467 510
Average Daily Capital Traded
0.26%
Moving average 5 days
57.46
Moving average 20 days
57.28
Moving average 50 days
57.60
Moving average 100 days
57.70
Price spread / (MMA5) -0.31% Price spread / (MMA20) -0.63% Price spread / (MMA50) -0.08% Price spread / (MMA100) +0.10% 08.wZw-TNtsajZdMBlyNdc4TS1J2U86t-fMt8VwwjxUEs4.qsVGO5YCLFJuAElCA-ZnPkwnkRkI_JKH2fQl730cJ4_20VEFkDlYVGRVTA Date | Price | Volume | Daily volume |
---|
07:59:30 am |
57.64
|
3,691 |
5,361,732 |
07:59:30 am |
57.64
|
4,173 |
5,358,041 |
07:59:30 am |
57.64
|
7,253 |
5,353,868 |
07:59:30 am |
57.64
|
23,433 |
5,346,615 |
07:59:30 am |
57.64
|
14,745 |
5,323,182 |
07:59:30 am |
57.64
|
10,000 |
5,308,437 |
07:59:30 am |
57.64
|
6,330 |
5,298,437 |
07:59:30 am |
57.64
|
5,681 |
5,292,107 |
07:59:30 am |
57.64
|
3,305 |
5,286,426 |
07:59:30 am |
57.64
|
10,000 |
5,283,121 |
More charts
|