EQUILLIUM, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.81 USD | +1.12% |
|
+4.62% | +150.35% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 1.65 $ | 1.72 $ | 1.79 $ | 1.81 $ |
| Volume | 55 767 | 88 154 | 107 568 | 130 386 |
| Change | +2.48% | +4.24% | +4.07% | +1.12% |
| Opening | 1.68 | 1.63 | 1.79 | 1.79 |
| High | 1.71 | 1.82 | 1.83 | 1.85 |
| Low | 1.58 | 1.63 | 1.69 | 1.67 |
Performance
| 1 day | +1.12% | ||
| 1 week | +4.62% | ||
| Current month | -21.65% | ||
| 1 month | -25.82% | ||
| 3 months | +117.81% | ||
| 6 months | +251.46% | ||
| Current year | +150.35% | ||
| 1 year | +198.04% | ||
| 3 years | -70.18% | ||
| 5 years | -66.36% |
Volumes
marketsDaily volume
130 536
Estimated daily volume
130 536
Avg. Volume 20 sessions
97 718
Daily volume ratio
1.34
Avg. Volume 20 sessions USD
176 869.58
Record volume 1
100 657 000
Record volume 2
36 224 460
Record volume 3
19 452 730
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
63 106 006
Net sales (USD)
36 084 000
Number of employees
44
Sales / Employee (USD)
820 091
Free-Float
63.58 %
Free-Float capitalization (USD)
40 121 690
Average Daily Capital Traded
0.28%
Highs and lows
1 week
1.58
1.85
1 month
1.582.45
Current year
0.723.25
1 year
0.453.25
3 years
0.457.75
5 years
0.4527.05
10 years
0.4527.05
Indicators
Moving average 5 days
1.72
Moving average 20 days
1.94
Moving average 50 days
2.27
Moving average 100 days
1.55
Price spread / (MMA5)
-5.19%
Price spread / (MMA20)
+7.12%
Price spread / (MMA50)
+25.29%
Price spread / (MMA100)
-14.34%
STIM
RSI 9 days
43.06
RSI 14 days
42.94
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.12% | +4.62% | +150.35% | +198.04% | 63.11M | ||
| -1.35% | +0.48% | +24.17% | +50.15% | 562B | ||
| -1.15% | +0.74% | -6.33% | -11.12% | 358B | ||
| +2.93% | +4.38% | +19.90% | +12.18% | 322B | ||
| -0.30% | +1.60% | +7.95% | +1.45% | 297B | ||
| +5.94% | +10.19% | +13.45% | -2.18% | 219B | ||
| +0.99% | +6.48% | +6.04% | -3.35% | 199B | ||
| -1.53% | -0.55% | -10.51% | -22.38% | 196B | ||
| -3.84% | -0.51% | -12.26% | -35.77% | 149B | ||
| -1.33% | +2.52% | -6.47% | +10.01% | 146B | ||
| +4.47% | +7.50% | +2.07% | -12.43% | 117B | ||
| -8.51% | -7.45% | -12.88% | -36.36% | 99.03B | ||
| -2.70% | -1.35% | -19.43% | -23.74% | 83.65B | ||
| +0.28% | +3.60% | +13.12% | +9.35% | 83.1B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +4.78% | +7.74% | +29.00% | +6.07% | 58.47B | ||
| Average | +0.64% | +2.55% | +13.21% | +9.33% | ||
| Weighted average by Cap. | +0.38% | +2.42% | +6.76% | +4.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a9e204cef936e5ef3c2ebeaeb4b6cc58.347Q6WC6CoL31HKtX8UNVG8Xm_LxLb5iwFkqpmiJ76E.7tuA2A_1J8WfvCrVEfNOJVpY4rmTW81TjwNQ8CzWiMqF5biEBM5n-sK_Qg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.81 | 604 | 122,562 |
| 03:58:14 pm | 1.79 | 115 | 121,958 |
| 03:58:02 pm | 1.78 | 173 | 121,843 |
| 03:46:48 pm | 1.77 | 141 | 121,670 |
| 03:44:03 pm | 1.77 | 518 | 121,529 |
| 03:32:41 pm | 1.78 | 100 | 121,011 |
| 03:15:40 pm | 1.81 | 221 | 120,911 |
| 03:10:23 pm | 1.76 | 100 | 120,690 |
| 03:10:23 pm | 1.75 | 13,666 | 120,590 |
| 03:10:23 pm | 1.76 | 100 | 106,924 |
Monthly variations
Annual change
| 2024 | +150.35% | ||
| 2023 | -31.79% | ||
| 2022 | -71.88% | ||
| 2021 | -29.53% | ||
| 2020 | +58.28% | ||
| 2019 | -58.58% | ||
| 2018 | -41.71% |
- Stock Market
- Equities
- EQ Stock
- Quotes Equillium, Inc.
