EPWIN GROUP PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 86.66 GBX | -0.39% |
|
+1.36% | +6.33% |
| Apr. 10 | Epwin Group Targets 3 Million Additional Shares in Buyback Program Extension | MT |
| Apr. 10 | Epwin Group Chairman to Retire in May; Successor Named | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 86 p | 86.5 p | 86.5 p | 87 p | 86.66 p |
| Volume | 118 448 | 389 605 | 245 144 | 34 468 | 193 071 |
| Change | +0.58% | +0.58% | 0.00% | +0.58% | -0.39% |
| Opening | 86.50 | 86.00 | 86.50 | 86.50 | 87 |
| High | 87.00 | 87.97 | 88.00 | 88.00 | 87.84 |
| Low | 85.16 | 85.00 | 85.75 | 85.55 | 86 |
Performance
| 1 day | -0.39% | ||
| 1 week | +1.36% | ||
| Current month | +13.73% | ||
| 1 month | +14.78% | ||
| 3 months | +10.39% | ||
| 6 months | +31.30% | ||
| Current year | +6.33% | ||
| 1 year | +13.28% | ||
| 3 years | -16.67% | ||
| 5 years | +2.68% |
Volumes
marketsDaily volume
193 071
Estimated daily volume
226 872
Avg. Volume 20 sessions
168 075
Daily volume ratio
1.35
Avg. Volume 20 sessions GBX
14 565 379.50
Avg. Volume 20 sessions USD
14 565 379.50
Record volume 1
19 186 720
Record volume 2
9 336 802
Record volume 3
5 789 940
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
123 911 137
Capitalization (USD)
154 843 074
Net sales (GBP)
345 400 000
Net sales (USD)
431 622 202
Number of employees
2 087
Sales / Employee (GBP)
165 501
Sales / Employee (USD)
206 815
Free-Float
62.42 %
Free-Float capitalization (GBX)
77 552 172
Free-Float capitalization (USD)
96 911 520
Average Daily Capital Traded
11.75%
Highs and lows
1 week
85.00
88.00
1 month
75.0088.00
Current year
72.6588.00
1 year
63.0088.00
3 years
63.00121.60
5 years
58.00121.60
10 years
58.00155.00
Indicators
Moving average 5 days
86.30
Moving average 20 days
82.91
Moving average 50 days
79.22
Moving average 100 days
78.29
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
-4.33%
Price spread / (MMA50)
-8.59%
Price spread / (MMA100)
-9.66%
STIM
RSI 9 days
76.91
RSI 14 days
74.64
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.39% | +1.36% | +6.33% | +13.28% | 155M | ||
| +6.65% | +6.83% | +12.60% | +48.78% | 37.86B | ||
| +1.71% | -2.10% | +3.00% | +25.00% | 30.01B | ||
| +1.13% | +6.74% | +13.20% | +109.18% | 22.6B | ||
| +5.30% | +9.90% | +29.24% | +89.96% | 18.2B | ||
| +0.22% | -2.35% | +4.84% | +38.09% | 15.39B | ||
| +1.97% | +4.44% | +10.32% | +75.07% | 9.72B | ||
| +1.16% | +1.19% | -2.30% | +24.77% | 9.2B | ||
| +0.65% | +1.64% | +10.03% | +15.45% | 7.8B | ||
| +2.11% | -4.55% | -11.11% | +46.63% | 7.25B | ||
| +0.20% | -4.23% | +25.98% | +15.41% | 6.86B | ||
| +1.31% | +3.58% | +21.10% | +81.01% | 6.64B | ||
| +0.53% | +1.48% | +9.35% | +57.34% | 5.51B | ||
| +0.94% | +2.71% | +19.07% | +76.76% | 5.07B | ||
| +7.58% | +3.15% | -13.79% | -47.63% | 5.05B | ||
| +0.02% | +3.29% | +16.81% | -4.79% | 4.73B | ||
| Average | +1.98% | -0.03% | +9.67% | +41.52% | ||
| Weighted average by Cap. | +2.83% | -0.51% | +10.55% | +50.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5564d4a294c0c54c85.8X-PPnn0j-hf7HNZPCtQbG-TUCEuUmRHuPjyjR2kTCg.lxm7VDC8_9BqgUYKTh0gJwP0KlMZNCt-28-zwWzxLWTJJd9SOobVnWyIBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:10:15 am | 86.66 | 114 | 153,071 |
| 10:00:37 am | 86.88 | 1,176 | 152,957 |
| 09:58:15 am | 87.84 | 24,191 | 151,781 |
| 09:55:37 am | 86.91 | 9,132 | 127,590 |
| 09:05:57 am | 86.91 | 14 | 118,458 |
| 07:34:25 am | 86.88 | 6,000 | 118,444 |
| 06:33:45 am | 86.66 | 23 | 112,444 |
| 05:42:50 am | 87.76 | 2,058 | 112,421 |
| 05:42:49 am | 86.61 | 17,711 | 110,363 |
| 05:22:27 am | 86.55 | 1,950 | 92,652 |
Monthly variations
Annual change
| 2024 | +6.75% | ||
| 2023 | +12.41% | ||
| 2022 | -30.95% | ||
| 2021 | +14.63% | ||
| 2020 | -11.92% | ||
| 2019 | +43.45% | ||
| 2018 | -13.04% | ||
| 2017 | -18.46% | ||
| 2016 | -22.24% | ||
| 2015 | +34.18% | ||
| 2014 | +0.77% |
- Stock Market
- Equities
- EPWN Stock
- Quotes Epwin Group Plc
