ENNIS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.67 USD | +0.87% |
|
+2.98% | -10.22% |
| Apr. 22 | Ennis' Fiscal Q4 Earnings, Revenue Decline | MT |
| Apr. 22 | Earnings Flash (EBF) ENNIS Posts Q4 Revenue $97.4M | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 19.04 $ | 19.3 $ | 19.5 $ | 19.67 $ |
| Volume | 131 061 | 86 260 | 156 630 | 159 425 |
| Change | -2.01% | +1.37% | +1.04% | +0.87% |
| Opening | 19.42 | 19.08 | 19.30 | 19.45 |
| High | 19.43 | 19.45 | 19.51 | 19.71 |
| Low | 18.90 | 19.08 | 19.23 | 19.43 |
Performance
| 1 day | +0.87% | ||
| 1 week | +2.98% | ||
| Current month | -4.10% | ||
| 1 month | -3.29% | ||
| 3 months | -5.30% | ||
| 6 months | -6.11% | ||
| Current year | -10.22% | ||
| 1 year | -0.71% | ||
| 3 years | -6.20% | ||
| 5 years | -1.30% | ||
| 10 years | +32.37% |
Volumes
marketsDaily volume
159 425
Estimated daily volume
159 425
Avg. Volume 20 sessions
121 314
Daily volume ratio
1.31
Avg. Volume 20 sessions USD
2 386 246.38
Record volume 1
4 744 575
Record volume 2
2 582 550
Record volume 3
1 684 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
508 955 329
Net sales (USD)
420 109 000
Number of employees
1 919
Sales / Employee (USD)
218 921
Free-Float
81.59 %
Free-Float capitalization (USD)
482 993 821
Average Daily Capital Traded
0.47%
Highs and lows
1 week
18.90
19.71
1 month
18.8820.66
Current year
18.8822.19
1 year
18.8823.17
3 years
16.5523.48
5 years
13.9823.48
10 years
12.5123.48
Indicators
Moving average 5 days
19.27
Moving average 20 days
19.74
Moving average 50 days
19.98
Moving average 100 days
20.62
Price spread / (MMA5)
-2.01%
Price spread / (MMA20)
+0.35%
Price spread / (MMA50)
+1.57%
Price spread / (MMA100)
+4.83%
STIM
RSI 9 days
48.63
RSI 14 days
45.95
Sector Comparison - Other Commercial Printing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.87% | +2.98% | -10.22% | -0.71% | 509M | ||
| +0.14% | +2.57% | -7.57% | +30.69% | 7.35B | ||
| +1.38% | +3.19% | +9.15% | +19.40% | 6.92B | ||
| -0.86% | +0.32% | +10.69% | +102.77% | 2.36B | ||
| -.--% | +40.00% | - | - | 1.21B | ||
| +4.13% | +4.60% | -33.74% | +19.30% | 1.25B | ||
| -1.18% | +5.80% | -6.53% | +36.21% | 883M | ||
| 0.00% | +1.64% | -19.37% | -39.94% | 851M | ||
| -0.99% | +3.55% | -7.76% | +34.86% | 619M | ||
| -0.38% | -13.36% | -14.22% | -30.16% | 446M | ||
| -2.50% | -1.62% | -18.14% | -9.30% | 393M | ||
| +2.74% | +1.44% | -32.45% | -38.91% | 407M | ||
| +1.29% | -0.47% | -17.38% | -19.77% | 399M | ||
| +0.91% | +0.85% | -13.22% | +72.72% | 283M | ||
| -0.79% | -2.33% | -3.08% | -14.61% | 241M | ||
| -1.50% | +1.77% | -15.31% | +24.39% | 235M | ||
| Average | +0.20% | +3.57% | -11.94% | +12.46% | ||
| Weighted average by Cap. | +0.52% | +2.94% | -3.60% | +27.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9dfa1d9897889dca469126b.Fnywes5i9ZApWudpFglJM2e_dXUZnwlAApAqK3DE6ZY.bwSCMpEPvuQeFtM5JFklATL6N0V32mcBT99dYx7zvqN_FcYDuzud5AQzog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 19.67 | 24,258 | 118,293 |
| 03:59:53 pm | 19.65 | 200 | 94,035 |
| 03:59:50 pm | 19.68 | 100 | 93,835 |
| 03:59:44 pm | 19.67 | 178 | 93,735 |
| 03:59:36 pm | 19.66 | 260 | 93,557 |
| 03:59:33 pm | 19.66 | 200 | 93,297 |
| 03:59:27 pm | 19.64 | 141 | 93,097 |
| 03:59:09 pm | 19.66 | 100 | 92,956 |
| 03:59:07 pm | 19.66 | 100 | 92,856 |
| 03:59:05 pm | 19.64 | 100 | 92,756 |
Monthly variations
Annual change
| 2024 | -10.22% | ||
| 2023 | -1.13% | ||
| 2022 | +13.47% | ||
| 2021 | +9.41% | ||
| 2020 | -17.55% | ||
| 2019 | +12.47% | ||
| 2018 | -7.23% | ||
| 2017 | +19.60% | ||
| 2016 | -9.87% | ||
| 2015 | +42.91% | ||
| 2014 | -23.90% | ||
| 2013 | +14.41% | ||
| 2012 | +16.05% | ||
| 2011 | -22.05% | ||
| 2010 | +1.85% | ||
| 2009 | +38.65% | ||
| 2008 | -32.72% | ||
| 2007 | -26.41% | ||
| 2006 | +34.62% | ||
| 2005 | -5.61% | ||
| 2004 | +25.82% | ||
| 2003 | +31.67% | ||
| 2002 | +21.04% | ||
| 2001 | +30.17% | ||
| 2000 | -4.84% | ||
| 1999 | -22.01% | ||
| 1998 | +7.43% | ||
| 1997 | -17.78% | ||
| 1996 | -8.16% | ||
| 1995 | -2.00% | ||
| 1994 | -6.54% | ||
| 1993 | -22.46% | ||
| 1992 | -15.34% | ||
| 1991 | +67.47% | ||
| 1990 | -28.43% | ||
| 1989 | +41.67% | ||
| 1988 | +6.93% | ||
| 1987 | +42.92% | ||
| 1986 | +15.22% | ||
| 1985 | +58.62% | ||
| 1984 | +31.07% | ||
| 1983 | +67.77% | ||
| 1982 | +28.66% | ||
| 1981 | +32.26% | ||
| 1980 | -10.14% | ||
| 1979 | +107.00% | ||
| 1978 | +51.52% | ||
| 1977 | +32.00% | ||
| 1976 | +13.64% | ||
| 1975 | +12.82% | ||
| 1974 | -13.33% | ||
| 1973 | -21.05% | ||
| 1972 | -8.06% | ||
| 1971 | -37.37% | ||
| 1970 | -34.87% | ||
| 1969 | -3.18% |
- Stock Market
- Equities
- EBF Stock
- Quotes Ennis, Inc.
