EMPIRE COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32 CAD | -1.17% |
|
+0.98% | -8.70% |
| Apr. 23 | RBC Raises Price Target on Top Pick Loblaw | MT |
| Apr. 18 | Canada Targets 12 Foreign Grocers to Lure to Food-Retailing Market -- 2nd Update | DJ |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 31.99 $ | 31.96 $ | 32.1 $ | 32.38 $ | 32 $ |
| Volume | 318 691 | 223 867 | 244 085 | 250 227 | 200 191 |
| Change | +0.95% | -0.09% | +0.44% | +0.87% | -1.17% |
| Opening | 31.60 | 31.96 | 31.89 | 31.97 | 32.5 |
| High | 32.10 | 32.14 | 32.23 | 32.48 | 32.5 |
| Low | 31.60 | 31.88 | 31.89 | 31.74 | 31.92 |
Performance
| 1 day | +0.87% | ||
| 1 week | +2.15% | ||
| Current month | -2.12% | ||
| 1 month | -0.92% | ||
| 3 months | -7.49% | ||
| 6 months | -14.83% | ||
| Current year | -7.62% | ||
| 1 year | -11.41% | ||
| 3 years | -17.84% | ||
| 5 years | +8.15% | ||
| 10 years | +46.98% |
Volumes
marketsDaily volume
250 227
Estimated daily volume
250 227
Avg. Volume 20 sessions
379 328
Daily volume ratio
0.66
Avg. Volume 20 sessions CAD
12 282 640.64
Avg. Volume 20 sessions USD
8 998 631.01
Record volume 1
7 202 335
Record volume 2
5 316 156
Record volume 3
4 790 751
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
7 846 982 989
Capitalization (USD)
5 748 935 147
Net sales (CAD)
30 478 100 000
Net sales (USD)
22 329 170 403
Number of employees
131 000
Sales / Employee (CAD)
232 657
Sales / Employee (USD)
170 452
Free-Float
58.48 %
Free-Float capitalization (CAD)
4 588 622 884
Free-Float capitalization (USD)
3 361 762 783
Average Daily Capital Traded
0.16%
Highs and lows
1 week
31.60
32.48
1 month
31.4533.31
Current year
31.4536.10
1 year
31.4540.69
3 years
31.4546.04
5 years
23.8846.04
10 years
14.7446.04
Indicators
Moving average 5 days
32.02
Moving average 20 days
32.19
Moving average 50 days
33.24
Moving average 100 days
34.28
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
-0.60%
Price spread / (MMA50)
+2.66%
Price spread / (MMA100)
+5.87%
STIM
RSI 9 days
48.46
RSI 14 days
43.21
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.87% | +2.15% | -7.62% | -11.41% | 5.75B | ||
| +0.57% | +1.60% | +14.58% | +19.17% | 485B | ||
| -0.43% | +0.61% | +22.31% | +16.55% | 40.35B | ||
| -0.28% | +1.89% | +5.39% | +2.80% | 38.37B | ||
| +0.11% | +2.83% | +18.83% | +21.24% | 34.12B | ||
| +0.82% | +2.67% | +8.05% | -10.36% | 28.44B | ||
| -1.50% | +0.61% | -15.08% | -19.39% | 25.47B | ||
| +0.55% | +3.38% | +0.14% | +4.04% | 25.23B | ||
| -0.12% | +1.76% | +4.35% | +19.83% | 18.12B | ||
| +0.91% | +3.82% | +11.75% | +2.16% | 17.95B | ||
| +1.32% | +4.05% | +3.12% | -9.41% | 14.01B | ||
| -0.69% | +0.94% | +11.03% | +36.05% | 12.37B | ||
| -0.75% | -2.69% | -13.43% | -5.01% | 11.5B | ||
| +0.95% | +1.42% | +3.44% | -7.64% | 11.65B | ||
| -0.69% | +1.28% | -0.35% | +14.22% | 10.72B | ||
| -0.54% | +1.10% | +1.86% | +1.29% | 8.75B | ||
| Average | +0.07% | +1.65% | +4.27% | +4.63% | ||
| Weighted average by Cap. | +0.34% | +0.93% | +11.41% | +13.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
378bcaf25c4cfa7538c4.0_-02JD88iihfCEOPC1aVTw3VC_RajHqDHV0C6oD33Y.vYjxstW1wlv5SUdrZWwOYQhoPkeUIkeaZwZNQ5I0uwCkyPK13J62Q8ISeA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 32.38 | 200 | 240,800 |
| 04:00:00 pm | 32.38 | 2,000 | 240,600 |
| 04:00:00 pm | 32.38 | 800 | 238,600 |
| 04:00:00 pm | 32.38 | 400 | 237,800 |
| 04:00:00 pm | 32.38 | 1,000 | 237,400 |
| 04:00:00 pm | 32.38 | 100 | 236,400 |
| 04:00:00 pm | 32.38 | 100 | 236,300 |
| 04:00:00 pm | 32.38 | 200 | 236,200 |
| 04:00:00 pm | 32.38 | 100 | 236,000 |
| 04:00:00 pm | 32.38 | 200 | 235,900 |
Monthly variations
Annual change
| 2024 | -7.62% | ||
| 2023 | -1.71% | ||
| 2022 | -7.47% | ||
| 2021 | +10.78% | ||
| 2020 | +14.22% | ||
| 2019 | +5.65% | ||
| 2018 | +17.72% | ||
| 2017 | +55.79% | ||
| 2016 | -38.93% | ||
| 2015 | -11.87% | ||
| 2014 | +20.72% | ||
| 2013 | +23.12% | ||
| 2012 | -0.27% | ||
| 2011 | +5.89% | ||
| 2010 | +17.02% | ||
| 2009 | -2.13% | ||
| 2008 | +13.88% | ||
| 2007 | +3.61% | ||
| 2006 | +16.24% | ||
| 2005 | +15.39% | ||
| 2004 | +14.71% | ||
| 2003 | -8.98% | ||
| 2002 | +31.84% | ||
| 2001 | +35.20% | ||
| 2000 | +15.13% | ||
| 1999 | -10.85% | ||
| 1998 | +48.28% | ||
| 1997 | +64.15% | ||
| 1996 | +1.92% | ||
| 1995 | -5.45% | ||
| 1994 | -19.71% | ||
| 1993 | +63.10% | ||
| 1992 | -19.23% | ||
| 1991 | +40.54% | ||
| 1990 | -41.73% | ||
| 1989 | +13.39% | ||
| 1988 | +27.27% | ||
| 1987 | -12.00% | ||
| 1986 | +85.19% | ||
| 1985 | +116.00% | ||
| 1984 | -9.09% | ||
| 1983 | +106.25% | ||
| 1982 | +26.98% |
- Stock Market
- Equities
- EMP.A Stock
- Quotes Empire Company Limited
