ELLINGTON RESIDENTIAL MORTGAGE REIT |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.72 USD | -0.15% |
|
-0.15% | +9.62% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 6.67 $ | 6.75 $ | 6.73 $ | 6.72 $ |
| Volume | 202 007 | 194 263 | 165 455 | 160 187 |
| Change | -0.74% | +1.20% | -0.30% | -0.15% |
| Opening | 6.72 | 6.70 | 6.76 | 6.70 |
| High | 6.75 | 6.77 | 6.78 | 6.73 |
| Low | 6.65 | 6.70 | 6.69 | 6.64 |
Performance
| 1 day | -0.15% | ||
| 1 week | -0.15% | ||
| Current month | -2.75% | ||
| 1 month | -3.86% | ||
| 3 months | +9.09% | ||
| 6 months | +28.49% | ||
| Current year | +9.62% | ||
| 1 year | -7.82% | ||
| 3 years | -44.87% | ||
| 5 years | -42.91% | ||
| 10 years | -59.17% |
Volumes
marketsDaily volume
160 277
Estimated daily volume
160 277
Avg. Volume 20 sessions
224 493
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
1 508 592.96
Record volume 1
2 058 035
Record volume 2
1 739 793
Record volume 3
1 516 552
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
133 385 975
Net sales (USD)
-2 707 000
Free-Float
97.99 %
Free-Float capitalization (USD)
130 706 802
Average Daily Capital Traded
1.13%
Highs and lows
1 week
6.64
6.78
1 month
6.467.05
Current year
5.547.05
1 year
5.097.64
3 years
5.0913.92
5 years
2.7013.92
10 years
2.7018.21
Indicators
Moving average 5 days
6.72
Moving average 20 days
6.75
Moving average 50 days
6.43
Moving average 100 days
6.27
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
+0.49%
Price spread / (MMA50)
-4.32%
Price spread / (MMA100)
-6.64%
STIM
RSI 9 days
53.40
RSI 14 days
54.26
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.15% | -0.15% | +9.62% | -7.82% | 133M | ||
| -0.77% | +1.03% | +3.00% | +13.85% | 12.61B | ||
| -3.42% | -0.31% | +3.56% | +39.88% | 9.15B | ||
| -1.13% | +0.37% | -3.71% | +4.51% | 5.45B | ||
| +0.05% | +1.56% | +5.13% | +4.95% | 5.16B | ||
| -1.02% | -0.70% | -0.21% | +79.50% | 5.16B | ||
| +0.54% | -2.73% | +14.85% | +8.54% | 4.48B | ||
| +0.51% | -3.24% | +16.63% | +12.30% | 4.41B | ||
| +0.48% | +0.56% | +1.69% | +2.02% | 3.99B | ||
| -0.31% | +0.31% | +1.09% | +2.20% | 3.74B | ||
| +0.11% | +0.80% | +4.25% | -15.97% | 3.21B | ||
| -0.19% | -0.56% | -3.45% | -3.63% | 3.18B | ||
| +0.33% | -0.16% | -10.97% | -19.87% | 3.11B | ||
| -1.60% | +1.23% | -13.36% | -21.50% | 3.1B | ||
| -0.76% | +1.10% | +5.18% | +14.24% | 2.5B | ||
| -0.52% | -0.60% | -2.37% | -0.86% | 2.48B | ||
| Average | -0.52% | -0.04% | +1.93% | +7.02% | ||
| Weighted average by Cap. | -0.78% | +0.05% | +2.25% | +13.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f5917ac8cdd881fee223.ExVliqx3JMBBwoEGgDIThE4xtgP5gPp31zwPJ3M6x_o.YkJV3u9Db4U2tPJgs0Z53g1S71aX9r8FiG9WbQsDl8xGJSfHlBtvjQa08g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 6.72 | 4,393 | 143,091 |
| 03:59:56 pm | 6.71 | 100 | 138,698 |
| 03:59:56 pm | 6.71 | 100 | 138,598 |
| 03:59:54 pm | 6.71 | 400 | 138,498 |
| 03:59:54 pm | 6.71 | 100 | 138,098 |
| 03:59:54 pm | 6.715 | 200 | 137,998 |
| 03:59:24 pm | 6.715 | 1,000 | 137,798 |
| 03:59:18 pm | 6.72 | 100 | 136,798 |
| 03:58:29 pm | 6.72 | 100 | 136,698 |
| 03:58:12 pm | 6.72 | 100 | 136,598 |
Monthly variations
Annual change
| 2024 | +9.62% | ||
| 2023 | -10.64% | ||
| 2022 | -33.97% | ||
| 2021 | -20.32% | ||
| 2020 | +20.18% | ||
| 2019 | +6.06% | ||
| 2018 | -15.03% | ||
| 2017 | -7.46% | ||
| 2016 | +5.34% | ||
| 2015 | -24.09% | ||
| 2014 | +5.79% | ||
| 2013 | -21.09% |
- Stock Market
- Equities
- EARN Stock
- Quotes Ellington Residential Mortgage REIT
