Electronic Arts

EA
Delayed Nasdaq - 04/23 10:00:00 pm
94.63USD
+2.28%
Quotes 5-day view
 Delayed Nasdaq - 04/23 04:00:00 pm
Capitalization
Number of securities 306 000 000
Capitalization (USD) 28 311 120 000
Volumes Nasdaq
Session volume 3 850 762
Avg. Volume 20 sessions 3 997 413
Volume ratio 0.96
Session exchange 364 397 608$
Avg. Exchange 20 sessions 378 275 230$
Number of securities 306 000 000
Swapped fund session 1.26%
Changes at 04/23/2019 market close
5-day price change +0.85%
Change as of January 1 +19.92%
1-year price change -20.88%
10-year price change +388.04%
Extremes Nasdaq
10-year High (07/13/2018) 151.26
10-year Low (07/31/2012) 10.77
Indicators Nasdaq
STIM
RSI 14 days 38.33
MA20 98.86
MA50 99.02
MA100 92.12
MA20 / Price -4.47%
MA50 / Price -4.64%
MA100 / Price 2.65%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 94.63 167883
03:59:59 pm 94.62 100
03:59:59 pm 94.62 715
03:59:59 pm 94.62 100
03:59:59 pm 94.62 100
03:59:58 pm 94.62 202
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00