Electronic Arts

EA
Delayed Nasdaq - 02/19 10:00:01 pm
102.96USD
-3.63%
Quotes 5-day view
 Delayed Nasdaq - 02/19 04:00:01 pm
Capitalization
Number of securities 306 000 000
Capitalization (USD) 32 693 040 000
Volumes Nasdaq
Session volume 10 881 595
Avg. Volume 20 sessions 12 264 721
Volume ratio 0.89
Session exchange 1 120 369 021$
Avg. Exchange 20 sessions 1 262 775 648$
Number of securities 306 000 000
Swapped fund session 3.56%
Changes at 02/19/2019 market close
5-day price change +9.47%
Change as of January 1 +35.39%
1-year price change -15.53%
10-year price change +531.07%
Extremes Nasdaq
10-year High (07/13/2018) 151.26
10-year Low (07/31/2012) 10.77
Indicators Nasdaq
STIM
RSI 14 days 66.17
MA20 92.29
MA50 86.58
MA100 92.80
MA20 / Price 10.36%
MA50 / Price 15.91%
MA100 / Price 9.87%
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 102.96 897
04:00:00 pm 102.96 431232
03:59:59 pm 102.97 100
03:59:59 pm 102.97 300
03:59:59 pm 102.97 100
03:59:59 pm 102.97 120
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00