Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
127.3 USD | -0.65% | +1.34% | -6.94% |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
---|---|---|---|---|
Last | 127.12 $ | 127.14 $ | 128.14 $ | 127.31 $ |
Volume | 1 275 355 | 1 401 780 | 1 483 474 | 1 221 723 |
Change | -0.12% | +0.02% | +0.79% | -0.65% |
Opening | 127.74 | 127.30 | 126.50 | 128.49 |
High | 128.00 | 127.92 | 128.26 | 128.72 |
Low | 126.83 | 126.75 | 126.36 | 126.21 |
Performance
1 day | -0.65% | ||
1 week | +1.34% | ||
Current month | -4.04% | ||
1 month | -2.46% | ||
3 months | -8.37% | ||
6 months | +1.26% | ||
Current year | -6.94% | ||
1 year | -1.69% | ||
3 years | -11.06% | ||
5 years | +36.92% | ||
10 years | +351.29% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Application Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.65% | +1.34% | -6.94% | -1.69% | 34.04B | ||
-0.77% | +0.05% | -20.64% | +28.10% | 212B | ||
-0.66% | -0.62% | -7.97% | +38.92% | 67.07B | ||
+0.45% | +2.49% | -0.87% | +23.56% | 57.84B | ||
+0.65% | +2.74% | -11.12% | +13.77% | 46.29B | ||
-1.43% | +0.18% | +3.19% | +99.79% | 41.86B | ||
-0.47% | +0.78% | -9.88% | +4.59% | 28.55B | ||
-0.70% | +0.51% | +73.68% | +348.25% | 22.8B | ||
-0.34% | +2.38% | +2.81% | +44.82% | 21.51B | ||
+0.57% | +3.24% | +3.86% | +26.35% | 13.77B | ||
+0.36% | +2.94% | +7.07% | +28.50% | 11.87B | ||
+0.03% | +5.40% | +23.46% | +36.08% | 9.17B | ||
-0.37% | +5.14% | -18.83% | +13.57% | 8.1B | ||
+4.37% | -2.01% | +76.77% | +114.97% | 7.43B | ||
+0.41% | +2.07% | -7.28% | -3.06% | 7.64B | ||
-0.26% | +0.70% | +0.97% | +32.18% | 7.06B | ||
Average | +0.87% | +1.24% | +6.77% | +53.04% | ||
Weighted average by Cap. | +0.52% | +0.82% | -5.70% | +43.42% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 127.3 | 266,755 | 766,280 |
03:59:59 pm | 127.3 | 100 | 499,525 |
03:59:59 pm | 127.3 | 100 | 499,425 |
03:59:59 pm | 127.3 | 271 | 499,325 |
03:59:59 pm | 127.3 | 100 | 499,054 |
03:59:59 pm | 127.3 | 100 | 498,954 |
03:59:59 pm | 127.3 | 100 | 498,854 |
03:59:59 pm | 127.3 | 379 | 498,754 |
03:59:59 pm | 127.3 | 100 | 498,375 |
03:59:59 pm | 127.3 | 100 | 498,275 |
Monthly variations
Annual change
2024 | -6.94% | ||
2023 | +11.97% | ||
2022 | -7.37% | ||
2021 | -8.15% | ||
2020 | +33.57% | ||
2019 | +36.24% | ||
2018 | -24.89% | ||
2017 | +33.39% | ||
2016 | +14.61% | ||
2015 | +46.17% | ||
2014 | +104.95% | ||
2013 | +57.99% | ||
2012 | -29.51% | ||
2011 | +25.76% | ||
2010 | -7.72% | ||
2009 | +10.66% | ||
2008 | -72.54% | ||
2007 | +15.98% | ||
2006 | -3.73% | ||
2005 | -15.19% | ||
2004 | +29.36% | ||
2003 | +91.60% | ||
2002 | -16.98% | ||
2001 | +40.65% | ||
2000 | +1.49% | ||
1999 | +49.67% | ||
1998 | +48.43% | ||
1997 | +26.30% | ||
1996 | +14.59% | ||
1995 | +35.71% | ||
1994 | -35.83% | ||
1993 | +45.45% | ||
1992 | +115.69% | ||
1991 | +308.00% | ||
1990 | +2.74% | ||
1989 | +14.06% |
- Stock Market
- Equities
- EA Stock
- Quotes Electronic Arts Inc.