ELECTRONIC ARTS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 126.6 USD | -0.39% |
|
-3.17% | -7.50% |
| Apr. 15 | Zacks Investment Research Adjusts Price Target on Electronic Arts to $134 From $144 | MT |
| Apr. 12 | BNP Paribas Exane Raises Price Target on Electronic Arts to $170 From $165 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | |
|---|---|---|---|---|
| Last | 129.3 $ | 129.18 $ | 127.89 $ | 127.05 $ |
| Volume | 2 451 098 | 2 296 879 | 1 714 945 | 1 419 777 |
| Change | -1.06% | -0.09% | -1.00% | -0.66% |
| Opening | 129.90 | 129.08 | 128.53 | 128.21 |
| High | 130.33 | 130.26 | 128.93 | 128.40 |
| Low | 128.45 | 128.59 | 127.60 | 126.55 |
Performance
| 1 day | -0.39% | ||
| 1 week | -3.17% | ||
| Current month | -4.61% | ||
| 1 month | -4.48% | ||
| 3 months | -7.73% | ||
| 6 months | -3.50% | ||
| Current year | -7.50% | ||
| 1 year | -1.19% | ||
| 3 years | -10.28% | ||
| 5 years | +34.87% | ||
| 10 years | +358.68% |
Volumes
marketsDaily volume
1 899 879
Estimated daily volume
1 899 879
Avg. Volume 20 sessions
2 065 038
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
261 330 558.90
Record volume 1
62 486 400
Record volume 2
47 398 070
Record volume 3
45 213 240
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
33 966 876 070
Net sales (USD)
7 341 000 000
Number of employees
13 400
Sales / Employee (USD)
547 836
Free-Float
99.7 %
Free-Float capitalization (USD)
33 866 364 909
Average Daily Capital Traded
0.77%
Highs and lows
1 week
126.36
130.33
1 month
126.36134.92
Current year
126.36144.53
1 year
117.47144.53
3 years
108.53148.93
5 years
85.69150.30
10 years
27.35151.26
Indicators
Moving average 5 days
128.82
Moving average 20 days
131.35
Moving average 50 days
135.81
Moving average 100 days
136.58
Price spread / (MMA5)
+1.80%
Price spread / (MMA20)
+3.80%
Price spread / (MMA50)
+7.32%
Price spread / (MMA100)
+7.92%
STIM
RSI 9 days
28.08
RSI 14 days
31.95
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.39% | -3.17% | -7.50% | -1.19% | 33.97B | ||
| +1.30% | -3.32% | -20.18% | +26.01% | 211B | ||
| -0.75% | -4.95% | -6.65% | +31.73% | 68.54B | ||
| -0.24% | -3.04% | -3.34% | +18.98% | 56.54B | ||
| -0.60% | -7.94% | -6.26% | +15.80% | 49.12B | ||
| +0.90% | +1.20% | +4.59% | +81.77% | 41.76B | ||
| -0.41% | -5.13% | -9.94% | +2.07% | 28.65B | ||
| +1.25% | -5.49% | +81.48% | +342.59% | 23.53B | ||
| +0.43% | -4.55% | +2.09% | +38.37% | 21.26B | ||
| -1.21% | -0.61% | -2.97% | +10.10% | 13.02B | ||
| -1.63% | -4.68% | +4.98% | +27.30% | 11.79B | ||
| +0.49% | -4.83% | +22.01% | +17.54% | 8.88B | ||
| -2.47% | -6.30% | +86.43% | +139.79% | 8.36B | ||
| +0.09% | -1.63% | -22.18% | +4.04% | 7.76B | ||
| +0.04% | -5.70% | -8.75% | -8.17% | 7.51B | ||
| +0.52% | -2.94% | +1.32% | +29.66% | 7.05B | ||
| Average | -0.17% | -3.69% | +7.20% | +48.52% | ||
| Weighted average by Cap. | +0.31% | -3.39% | -4.81% | +39.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
04118809c.qNzbAhZG-2BTgsoHeig_kHLxlyahlUYWRbPQeIyZsoc.-bjoUiIHqBcZ6pk3O1xLoB-c9U7lxythIOCADcTGhdf-iL1BVR6-KjLx-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 126.6 | 227,765 | 1,164,478 |
| 04:00:00 pm | 126.6 | 200 | 936,713 |
| 03:59:59 pm | 126.6 | 100 | 936,513 |
| 03:59:59 pm | 126.6 | 101 | 936,413 |
| 03:59:56 pm | 126.6 | 100 | 936,312 |
| 03:59:56 pm | 126.6 | 112 | 936,212 |
| 03:59:56 pm | 126.6 | 100 | 936,100 |
| 03:59:56 pm | 126.6 | 100 | 936,000 |
| 03:59:56 pm | 126.6 | 100 | 935,900 |
| 03:59:56 pm | 126.6 | 100 | 935,800 |
Monthly variations
Annual change
| 2024 | -7.13% | ||
| 2023 | +11.97% | ||
| 2022 | -7.37% | ||
| 2021 | -8.15% | ||
| 2020 | +33.57% | ||
| 2019 | +36.24% | ||
| 2018 | -24.89% | ||
| 2017 | +33.39% | ||
| 2016 | +14.61% | ||
| 2015 | +46.17% | ||
| 2014 | +104.95% | ||
| 2013 | +57.99% | ||
| 2012 | -29.51% | ||
| 2011 | +25.76% | ||
| 2010 | -7.72% | ||
| 2009 | +10.66% | ||
| 2008 | -72.54% | ||
| 2007 | +15.98% | ||
| 2006 | -3.73% | ||
| 2005 | -15.19% | ||
| 2004 | +29.36% | ||
| 2003 | +91.60% | ||
| 2002 | -16.98% | ||
| 2001 | +40.65% | ||
| 2000 | +1.49% | ||
| 1999 | +49.67% | ||
| 1998 | +48.43% | ||
| 1997 | +26.30% | ||
| 1996 | +14.59% | ||
| 1995 | +35.71% | ||
| 1994 | -35.83% | ||
| 1993 | +45.45% | ||
| 1992 | +115.69% | ||
| 1991 | +308.00% | ||
| 1990 | +2.74% | ||
| 1989 | +14.06% |
- Stock Market
- Equities
- EA Stock
- Quotes Electronic Arts Inc.
