Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
44.95 EUR | -0.16% | +2.84% | -16.97% |
Apr. 22 | CAC40: slight uptrend at the start of the week | CF |
Apr. 22 | Edenred: back in the black, broker reiterates its recommendation | CF |
Quotes 5-day view
Real-time Euronext Paris2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 45.45 € | 45.65 € | 45.02 € | 44.95 € |
Volume | 449 291 | 456 240 | 573 554 | 383 264 |
Change | +1.25% | +0.44% | -1.38% | -0.16% |
Opening | 45.00 | 45.57 | 45.46 | 45.40 |
High | 45.54 | 45.96 | 45.46 | 45.57 |
Low | 44.72 | 45.42 | 44.90 | 44.77 |
Performance
1 day | -0.16% | ||
1 week | -4.24% | ||
Current month | -9.12% | ||
1 month | -8.81% | ||
3 months | -20.61% | ||
6 months | -11.76% | ||
Current year | -16.97% | ||
1 year | -23.03% | ||
3 years | -4.06% | ||
5 years | +7.30% | ||
10 years | +80.99% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Transaction & Payment Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.16% | -4.24% | -16.97% | -23.03% | 12.01B | ||
+1.70% | +4.76% | +17.35% | +30.34% | 89.69B | ||
+2.90% | +4.38% | +7.41% | -11.19% | 67.47B | ||
+2.32% | +4.02% | -3.71% | +22.94% | 45.23B | ||
-0.05% | +0.27% | -1.91% | +13.61% | 31.79B | ||
+0.57% | +0.96% | +7.50% | +43.20% | 21.71B | ||
+1.15% | -2.59% | -9.73% | +43.04% | 9.99B | ||
+0.72% | -6.10% | +11.32% | +24.98% | 9.01B | ||
+1.48% | +0.73% | -25.92% | -27.26% | 7.6B | ||
+1.33% | 0.00% | +303.14% | +1,535.96% | 5.71B | ||
+0.21% | -0.06% | +2.31% | -4.66% | 4.75B | ||
+1.35% | +1.28% | +13.00% | +24.95% | 4.5B | ||
+0.41% | +0.64% | +26.98% | -18.60% | 4.49B | ||
+0.56% | -0.21% | -18.82% | +4.51% | 4.12B | ||
+7.28% | +7.55% | +1.68% | +34.18% | 3.73B | ||
+0.22% | -3.20% | -20.54% | -10.50% | 3.68B | ||
Average | +1.37% | +0.30% | +18.32% | +105.15% | ||
Weighted average by Cap. | +1.65% | +2.04% | +10.35% | +41.24% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:22 am | 44.95 | 277 | 383,264 |
11:35:22 am | 44.95 | 278 | 382,987 |
11:35:22 am | 44.95 | 94 | 382,709 |
11:35:22 am | 44.95 | 95 | 382,615 |
11:35:22 am | 44.95 | 329 | 382,520 |
11:35:22 am | 44.95 | 97 | 382,191 |
11:35:22 am | 44.95 | 302 | 382,094 |
11:35:22 am | 44.95 | 21 | 381,792 |
11:35:22 am | 44.95 | 2 | 381,771 |
11:35:22 am | 44.95 | 193 | 381,769 |
Monthly variations
Annual change
2024 | -16.97% | ||
2023 | +6.41% | ||
2022 | +25.41% | ||
2021 | -12.58% | ||
2020 | +0.67% | ||
2019 | +43.57% | ||
2018 | +32.80% | ||
2017 | +28.38% | ||
2016 | +7.94% | ||
2015 | -23.98% | ||
2014 | -5.65% | ||
2013 | +4.42% | ||
2012 | +22.50% | ||
2011 | +7.37% | ||
2010 | +19.70% |
- Stock Market
- Equities
- EDEN Stock
- Quotes Edenred SE