Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
43.5 GBX | 0.00% | +2.35% | +11.54% |
Apr. 17 | Eckoh expands Secure Voice Cloud platform to seven new regions | AN |
Apr. 17 | Eckoh plc Announces Major Expansion to Global Secure Voice Cloud Platform | CI |
Quotes 5-day view
Delayed Quote London S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 42.5 p | 43.5 p | 43.5 p | 43.5 p |
Volume | 674 227 | 271 940 | 415 248 | 165 688 |
Change | 0.00% | +2.35% | 0.00% | 0.00% |
Opening | 42.50 | 42.00 | 43.50 | 43.50 |
High | 44.00 | 44.00 | 44.90 | 44.00 |
Low | 42.00 | 41.00 | 42.20 | 43.00 |
Performance
1 week | +2.35% | ||
Current month | +14.47% | ||
1 month | +12.99% | ||
3 months | +11.54% | ||
6 months | +2.35% | ||
Current year | +11.54% | ||
1 year | +4.82% | ||
3 years | -45.28% | ||
5 years | +8.07% | ||
10 years | +13.73% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Wireless Telecom
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +2.35% | +11.54% | +4.82% | 156M | ||
-0.78% | +2.84% | +28.33% | +71.31% | 94.52B | ||
+1.57% | +3.33% | +6.76% | +22.86% | 56.67B | ||
+0.74% | +2.25% | -11.97% | -17.39% | 23.64B | ||
-0.25% | -2.15% | -16.38% | -21.85% | 20.55B | ||
+0.72% | +8.53% | -12.50% | +113.74% | 11.16B | ||
-0.19% | -0.19% | +5.61% | +12.98% | 10.64B | ||
+1.95% | +3.47% | +2.45% | -5.00% | 10.28B | ||
+0.12% | +0.37% | +0.88% | +2.29% | 8.9B | ||
+2.90% | +5.19% | -25.24% | -32.04% | 8.29B | ||
+1.06% | +3.77% | +20.93% | -3.50% | 6.61B | ||
-7.14% | -.--% | -.--% | -7.14% | 5.13B | ||
-0.31% | +1.88% | +17.27% | -2.40% | 4.85B | ||
+3.88% | +1.40% | -18.42% | +16.39% | 3.62B | ||
0.00% | +8.68% | +19.00% | +34.84% | 1.92B | ||
+0.88% | -1.81% | -15.45% | -7.80% | 1.67B | ||
Average | +0.32% | +1.61% | +0.80% | +11.38% | ||
Weighted average by Cap. | +0.24% | +2.26% | +8.76% | +31.01% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:19:25 am | 43.38 | 2,232 | 165,215 |
10:00:38 am | 43.01 | 1,221 | 162,983 |
09:14:28 am | 43.01 | 5,448 | 161,762 |
09:14:01 am | 43.48 | 1,260 | 156,314 |
09:04:24 am | 43.48 | 3,737 | 155,054 |
08:27:46 am | 43.1 | 2,500 | 151,317 |
07:45:46 am | 43.1 | 2,339 | 148,817 |
07:16:10 am | 43.1 | 5,129 | 146,478 |
06:12:56 am | 43.1 | 10,000 | 141,349 |
Monthly variations
Annual change
2024 | +11.54% | ||
2023 | -4.88% | ||
2022 | -22.64% | ||
2021 | -17.83% | ||
2020 | +17.27% | ||
2019 | +57.14% | ||
2018 | -23.08% | ||
2017 | +15.92% | ||
2016 | -21.89% | ||
2015 | +9.84% | ||
2014 | +36.57% | ||
2013 | +135.09% | ||
2012 | +40.74% | ||
2011 | +30.65% | ||
2010 | +51.22% | ||
2009 | +17.14% | ||
2008 | -32.69% | ||
2007 | -44.68% | ||
2006 | +26.01% | ||
2005 | +17.30% | ||
2004 | -47.87% | ||
2003 | +12.96% | ||
2002 | +145.45% | ||
2001 | -81.97% | ||
2000 | -87.82% | ||
1999 | -3.47% |
- Stock Market
- Equities
- ECK Stock
- Quotes Eckoh plc