EBAY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.07 USD | +1.40% |
|
-2.85% | +14.79% |
| May. 07 | Ebay Insider Sold Shares Worth $2,435,197, According to a Recent SEC Filing | MT |
| May. 07 | Deutsche Bank Cuts Price Target on eBay to $56 From $58, Buy Rating Maintained | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 49.39 $ | 49.65 $ | 49.38 $ | 50.07 $ |
| Volume | 10 828 809 | 6 896 723 | 5 811 201 | 4 665 283 |
| Change | -3.27% | +0.53% | -0.54% | +1.40% |
| Opening | 49.32 | 49.60 | 49.81 | 49.59 |
| High | 50.86 | 50.26 | 50.16 | 50.27 |
| Low | 48.52 | 49.37 | 49.25 | 49.59 |
Performance
| 1 day | +1.40% | ||
| 1 week | -2.85% | ||
| Current month | -2.85% | ||
| 1 month | -3.82% | ||
| 3 months | +18.26% | ||
| 6 months | +22.81% | ||
| Current year | +14.79% | ||
| 1 year | +9.73% | ||
| 3 years | -16.24% | ||
| 5 years | +32.88% | ||
| 10 years | -0.99% |
Volumes
marketsDaily volume
4 695 769
Estimated daily volume
4 695 769
Avg. Volume 20 sessions
5 812 646
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
291 039 185.22
Record volume 1
243 139 200
Record volume 2
240 333 568
Record volume 3
218 289 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
24 986 280 000
Net sales (USD)
10 112 000 000
Number of employees
12 300
Sales / Employee (USD)
822 114
Free-Float
29.11 %
Free-Float capitalization (USD)
24 921 799 991
Average Daily Capital Traded
1.16%
Highs and lows
1 week
48.52
50.86
1 month
48.5252.88
Current year
40.1652.93
1 year
37.1752.93
3 years
35.9281.19
5 years
26.0281.19
10 years
21.5281.19
Indicators
Moving average 5 days
50.20
Moving average 20 days
51.06
Moving average 50 days
50.64
Moving average 100 days
46.59
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
+1.98%
Price spread / (MMA50)
+1.13%
Price spread / (MMA100)
-6.94%
STIM
RSI 9 days
37.27
RSI 14 days
42.48
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.40% | -2.85% | +14.79% | +9.73% | 24.99B | ||
| -2.67% | +6.04% | +2.40% | -4.63% | 198B | ||
| -0.71% | +9.96% | -5.92% | +118.28% | 193B | ||
| -0.41% | +9.76% | -1.09% | +24.21% | 99.68B | ||
| -3.99% | +5.48% | +41.03% | -14.82% | 95.37B | ||
| +2.11% | +15.77% | +7.45% | +35.79% | 83.85B | ||
| +0.34% | +2.98% | +14.14% | +41.79% | 53.59B | ||
| +6.04% | +4.47% | +27.01% | +19.22% | 10.48B | ||
| -3.22% | +4.06% | -11.88% | +5.10% | 8.77B | ||
| -0.27% | -2.51% | -17.51% | +5.69% | 5.45B | ||
| -0.37% | -0.83% | -15.66% | +4.73% | 3.75B | ||
| -1.88% | +1.78% | +17.23% | +29.35% | 2.98B | ||
| +3.58% | +5.50% | +24.72% | -30.43% | 2.64B | ||
| -0.92% | +2.87% | -38.13% | -35.82% | 2.29B | ||
| -1.03% | +4.19% | +1.21% | -7.36% | 2B | ||
| +2.07% | -2.14% | -30.99% | -30.25% | 1.88B | ||
| Average | +0.29% | +4.75% | +1.80% | +10.66% | ||
| Weighted average by Cap. | -0.03% | +7.32% | +6.20% | +36.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e34ad3.BXZnMSB-w2NOr1sb7TIF-g-mXutEFopiY9_uWSmtlqg.SAExUGJG9w8L7jB3q3ZOlE7iaJoSWOAmJYyMN1nV4uVsNTFkazaQGTefGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 50.07 | 613,689 | 3,609,258 |
| 03:59:59 pm | 50.03 | 200 | 2,995,569 |
| 03:59:59 pm | 50.04 | 2,587 | 2,995,369 |
| 03:59:59 pm | 50.04 | 300 | 2,992,782 |
| 03:59:59 pm | 50.04 | 4,500 | 2,992,482 |
| 03:59:59 pm | 50.04 | 170 | 2,987,982 |
| 03:59:59 pm | 50.04 | 100 | 2,987,812 |
| 03:59:59 pm | 50.04 | 100 | 2,987,712 |
| 03:59:59 pm | 50.04 | 500 | 2,987,612 |
| 03:59:59 pm | 50.05 | 1,400 | 2,987,112 |
Monthly variations
Annual change
| 2024 | +14.79% | ||
| 2023 | +5.18% | ||
| 2022 | -37.64% | ||
| 2021 | +32.34% | ||
| 2020 | +39.16% | ||
| 2019 | +28.64% | ||
| 2018 | -25.62% | ||
| 2017 | +27.11% | ||
| 2016 | +8.04% | ||
| 2015 | -51.03% | ||
| 2014 | +2.29% | ||
| 2013 | +7.58% | ||
| 2012 | +68.14% | ||
| 2011 | +8.98% | ||
| 2010 | +18.27% | ||
| 2009 | +68.55% | ||
| 2008 | -57.94% | ||
| 2007 | +10.38% | ||
| 2006 | -30.43% | ||
| 2005 | -25.70% | ||
| 2004 | +80.07% | ||
| 2003 | +90.53% | ||
| 2002 | +1.38% | ||
| 2001 | +102.73% | ||
| 2000 | -47.28% | ||
| 1999 | +55.67% | ||
| 1998 | +409.23% |
- Stock Market
- Equities
- EBAY Stock
- Quotes eBay Inc.