EBAY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.18 USD | -0.14% |
|
+3.50% | +17.33% |
| Apr. 23 | Jefferies Adjusts eBay's Price Target to $50 From $48, Keeps Hold Rating | MT |
| Apr. 19 | North American Morning Briefing : Stock Futures -2- | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 50.39 $ | 50.94 $ | 51.25 $ | 51.18 $ |
| Volume | 4 296 246 | 4 140 792 | 4 522 813 | 5 088 646 |
| Change | +0.88% | +1.09% | +0.61% | -0.14% |
| Opening | 50.23 | 50.63 | 51.01 | 51.17 |
| High | 51.02 | 51.15 | 51.50 | 51.60 |
| Low | 50.00 | 50.39 | 50.70 | 50.78 |
Performance
| 1 day | -0.14% | ||
| 1 week | +3.50% | ||
| Current month | -3.03% | ||
| 1 month | -0.47% | ||
| 3 months | +23.00% | ||
| 6 months | +24.86% | ||
| Current year | +17.33% | ||
| 1 year | +16.69% | ||
| 3 years | -15.97% | ||
| 5 years | +32.87% | ||
| 10 years | -6.67% |
Volumes
marketsDaily volume
5 088 303
Estimated daily volume
5 088 303
Avg. Volume 20 sessions
4 582 643
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
234 539 668.74
Record volume 1
243 139 200
Record volume 2
240 333 568
Record volume 3
218 289 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
26 547 500 000
Net sales (USD)
10 112 000 000
Number of employees
12 300
Sales / Employee (USD)
822 114
Free-Float
29.76 %
Free-Float capitalization (USD)
26 475 332 569
Average Daily Capital Traded
0.88%
Highs and lows
1 week
50.00
51.60
1 month
49.4152.93
Current year
40.1652.93
1 year
37.1752.93
3 years
35.9281.19
5 years
26.0281.19
10 years
21.5281.19
Indicators
Moving average 5 days
50.74
Moving average 20 days
51.38
Moving average 50 days
49.35
Moving average 100 days
45.84
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
+0.39%
Price spread / (MMA50)
-3.58%
Price spread / (MMA100)
-10.43%
STIM
RSI 9 days
53.61
RSI 14 days
54.30
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | +3.50% | +17.33% | +16.69% | 26.55B | ||
| +2.92% | +8.44% | -3.72% | -14.11% | 176B | ||
| -0.37% | +12.45% | -12.82% | +91.09% | 170B | ||
| -2.36% | +4.11% | -7.24% | +50.48% | 95.3B | ||
| +4.60% | +16.45% | +38.71% | -17.44% | 85.96B | ||
| -1.79% | -1.99% | -12.82% | +7.57% | 70.72B | ||
| +1.14% | +1.68% | +12.10% | +39.86% | 52.22B | ||
| -1.84% | -4.15% | +19.81% | +13.48% | 10.49B | ||
| +0.13% | +3.13% | -10.98% | +12.05% | 8.56B | ||
| -1.18% | +0.30% | -15.39% | +15.18% | 5.64B | ||
| -0.85% | +1.79% | -13.61% | +8.74% | 3.82B | ||
| -2.13% | +0.90% | +18.55% | +45.78% | 3.03B | ||
| +0.23% | +12.23% | -36.62% | -43.62% | 2.31B | ||
| +0.43% | +4.65% | -4.91% | -55.30% | 2.08B | ||
| +0.04% | +2.37% | -3.12% | +1.34% | 1.9B | ||
| -1.05% | +2.61% | -31.44% | -22.90% | 1.85B | ||
| Average | -0.25% | +3.61% | -2.89% | +9.31% | ||
| Weighted average by Cap. | +0.03% | +6.85% | -0.20% | +27.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f.4J20YGCj77h8wsU2mCXJtHNeJIN1aBnBzfL0hR9Z2us.sefrNDqW3vwFmPcE_lGw2gE3T88UOnOqmMW4yVJhk7GWzfoZVeWXyBe18Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 51.18 | 511,646 | 3,896,621 |
| 03:59:59 pm | 51.17 | 200 | 3,384,975 |
| 03:59:59 pm | 51.17 | 100 | 3,384,775 |
| 03:59:59 pm | 51.17 | 1,810 | 3,384,675 |
| 03:59:59 pm | 51.18 | 384 | 3,382,865 |
| 03:59:59 pm | 51.17 | 100 | 3,382,481 |
| 03:59:59 pm | 51.17 | 100 | 3,382,381 |
| 03:59:59 pm | 51.17 | 100 | 3,382,281 |
| 03:59:59 pm | 51.17 | 100 | 3,382,181 |
| 03:59:59 pm | 51.17 | 100 | 3,382,081 |
Monthly variations
Annual change
| 2024 | +17.33% | ||
| 2023 | +5.18% | ||
| 2022 | -37.64% | ||
| 2021 | +32.34% | ||
| 2020 | +39.16% | ||
| 2019 | +28.64% | ||
| 2018 | -25.62% | ||
| 2017 | +27.11% | ||
| 2016 | +8.04% | ||
| 2015 | -51.03% | ||
| 2014 | +2.29% | ||
| 2013 | +7.58% | ||
| 2012 | +68.14% | ||
| 2011 | +8.98% | ||
| 2010 | +18.27% | ||
| 2009 | +68.55% | ||
| 2008 | -57.94% | ||
| 2007 | +10.38% | ||
| 2006 | -30.43% | ||
| 2005 | -25.70% | ||
| 2004 | +80.07% | ||
| 2003 | +90.53% | ||
| 2002 | +1.38% | ||
| 2001 | +102.73% | ||
| 2000 | -47.28% | ||
| 1999 | +55.67% | ||
| 1998 | +409.23% |
- Stock Market
- Equities
- EBAY Stock
- Quotes eBay Inc.
