EASYJET PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 540.1 GBX | +1.33% |
|
+0.97% | +5.96% |
| Apr. 24 | EASYJET : JP Morgan remains its Buy rating | ZD |
| Apr. 24 | Morgan Stanley Raises easyJet PT, Keeps at Overweight | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 547.2 p | 545 p | 536.2 p | 533 p | 540.4 p |
| Volume | 4 825 098 | 9 603 511 | 2 638 620 | 14 255 100 | 574 020 |
| Change | +2.24% | -0.40% | -1.61% | -0.60% | +1.33% |
| Opening | 541.40 | 551.80 | 550.20 | 533.00 | 539.6 |
| High | 553.20 | 553.98 | 550.80 | 547.40 | 544.8 |
| Low | 539.84 | 544.20 | 534.80 | 530.40 | 538.2 |
Performance
| 1 day | +1.33% | ||
| 1 week | +0.97% | ||
| Current month | -5.33% | ||
| 1 month | -2.10% | ||
| 3 months | +2.19% | ||
| 6 months | +47.21% | ||
| Current year | +5.96% | ||
| 1 year | +10.62% | ||
| 3 years | -47.46% | ||
| 5 years | -53.17% | ||
| 10 years | -66.81% |
Volumes
marketsDaily volume
574 020
Estimated daily volume
775 737
Avg. Volume 20 sessions
4 069 884
Daily volume ratio
0.19
Avg. Volume 20 sessions GBX
2 198 144 348.40
Avg. Volume 20 sessions USD
2 198 144 348.40
Record volume 1
150 570 472
Record volume 2
79 909 818
Record volume 3
70 993 983
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (GBX)
4 010 831 674
Capitalization (USD)
5 015 625 225
Net sales (GBP)
8 171 000 000
Net sales (USD)
10 217 998 920
Number of employees
16 697
Sales / Employee (GBP)
489 369
Sales / Employee (USD)
611 966
Free-Float
83.45 %
Free-Float capitalization (GBX)
3 368 795 965
Free-Float capitalization (USD)
4 212 746 730
Average Daily Capital Traded
54.81%
Highs and lows
1 week
530.40
553.98
1 month
507.40591.07
Current year
475.40591.07
1 year
350.00591.07
3 years
276.871 095.00
5 years
276.871 570.00
10 years
276.871 929.00
Indicators
Moving average 5 days
539.32
Moving average 20 days
548.15
Moving average 50 days
548.24
Moving average 100 days
531.07
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
+1.49%
Price spread / (MMA50)
+1.51%
Price spread / (MMA100)
-1.67%
STIM
RSI 9 days
46.44
RSI 14 days
47.05
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.33% | +0.97% | +5.96% | +10.62% | 5.02B | ||
| -0.68% | +4.24% | +23.99% | +50.65% | 31.98B | ||
| +0.94% | -0.39% | +6.68% | +39.86% | 24.62B | ||
| -0.15% | +4.64% | -0.30% | +12.56% | 19.92B | ||
| +3.22% | +10.54% | +32.63% | +95.06% | 17.66B | ||
| -0.59% | +4.06% | +29.69% | +25.94% | 17.59B | ||
| +3.24% | +10.99% | -16.19% | -40.35% | 14.46B | ||
| +1.60% | +5.21% | +39.22% | +144.81% | 13.3B | ||
| +3.65% | +10.51% | -14.20% | -47.21% | 12.14B | ||
| +0.87% | +4.82% | +14.62% | +21.94% | 10.82B | ||
| +1.10% | +3.10% | -5.67% | -28.24% | 9.96B | ||
| +0.92% | +3.45% | 0.00% | +4.44% | 9.16B | ||
| +1.91% | +0.86% | -15.83% | -28.61% | 8.52B | ||
| +0.73% | +2.22% | +0.73% | -18.82% | 8.23B | ||
| -1.03% | -0.48% | +30.37% | +148.50% | 8.03B | ||
| +0.05% | +2.38% | +2.38% | +10.16% | 7.98B | ||
| Average | +1.07% | +2.49% | +8.38% | +25.08% | ||
| Weighted average by Cap. | +0.94% | +2.82% | +10.96% | +30.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
193da296381d234838a.UnvDy3k1UvTm5PUDHv1Vpz18zyH2Km_quw522NJHF1g.ETigqBF9PbOFrbx1T7o5zEhJnEm5GxmJ_38as4cAWwcKL6yYEkV_q5SntA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:15:50 am | 540.4 | 235 | 572,865 |
| 09:15:50 am | 540.4 | 124 | 572,630 |
| 09:15:50 am | 540.4 | 69 | 572,506 |
| 09:14:45 am | 540.4 | 397 | 572,437 |
| 09:14:45 am | 540.4 | 247 | 572,040 |
| 09:13:25 am | 540.3 | 371 | 571,793 |
| 09:13:04 am | 540 | 4 | 571,422 |
| 09:12:59 am | 540.1 | 70 | 571,418 |
| 09:11:59 am | 540.3 | 544 | 571,348 |
| 09:10:38 am | 540 | 179 | 570,804 |
Monthly variations
Annual change
| 2024 | +4.51% | ||
| 2023 | +57.12% | ||
| 2022 | -41.62% | ||
| 2021 | -33.01% | ||
| 2020 | -41.73% | ||
| 2019 | +28.91% | ||
| 2018 | -24.52% | ||
| 2017 | +45.67% | ||
| 2016 | -42.24% | ||
| 2015 | +4.13% | ||
| 2014 | +8.79% | ||
| 2013 | +100.65% | ||
| 2012 | +78.64% | ||
| 2011 | -10.73% | ||
| 2010 | +24.65% | ||
| 2009 | +25.96% | ||
| 2008 | -54.32% | ||
| 2007 | +0.08% | ||
| 2006 | +62.17% | ||
| 2005 | +101.33% | ||
| 2004 | -35.92% | ||
| 2003 | +6.93% | ||
| 2002 | -41.99% | ||
| 2001 | +19.95% | ||
| 2000 | +15.42% |
- Stock Market
- Equities
- EZJ Stock
- Quotes easyJet plc
