EASYJET PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 518.2 GBX | +1.21% |
|
-9.25% | +1.61% |
| 06:16am | EMEA Morning Briefing : Stocks Seen Broadly Higher as Focus Shifts to Earnings | DJ |
| Apr. 17 | FTSE 100 shrugs off UK inflation, hawkish US Fed | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
|---|---|---|---|---|
| Last | 527 p | 521.8 p | 512 p | 518.2 p |
| Volume | 7 884 052 | 5 426 976 | 5 592 367 | 6 604 421 |
| Change | -4.25% | -0.99% | -1.88% | +1.21% |
| Opening | 553.60 | 532.00 | 513.00 | 510.60 |
| High | 557.60 | 541.80 | 520.40 | 524.71 |
| Low | 517.80 | 520.80 | 507.40 | 510.40 |
Performance
| 1 day | +1.21% | ||
| 1 week | -9.25% | ||
| Current month | -9.22% | ||
| 1 month | -2.15% | ||
| 3 months | +4.98% | ||
| 6 months | +32.67% | ||
| Current year | +1.61% | ||
| 1 year | +1.41% | ||
| 3 years | -47.94% | ||
| 5 years | -57.26% | ||
| 10 years | -69.21% |
Volumes
marketsDaily volume
3 568 223
Estimated daily volume
3 568 223
Avg. Volume 20 sessions
4 120 265
Daily volume ratio
0.87
Avg. Volume 20 sessions GBX
2 135 121 323.00
Avg. Volume 20 sessions USD
2 135 121 323.00
Record volume 1
150 570 472
Record volume 2
79 909 818
Record volume 3
70 993 983
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (GBX)
3 896 663 178
Capitalization (USD)
4 858 749 317
Net sales (GBP)
8 171 000 000
Net sales (USD)
10 188 419 900
Number of employees
16 697
Sales / Employee (GBP)
489 369
Sales / Employee (USD)
610 195
Free-Float
83.45 %
Free-Float capitalization (GBX)
3 272 903 043
Free-Float capitalization (USD)
4 080 982 805
Average Daily Capital Traded
54.79%
Highs and lows
1 week
507.40
557.60
1 month
507.40591.07
Current year
475.40591.07
1 year
350.00591.07
3 years
276.871 095.00
5 years
276.871 570.00
10 years
276.871 929.00
Indicators
Moving average 5 days
525.88
Moving average 20 days
549.81
Moving average 50 days
551.15
Moving average 100 days
524.19
Price spread / (MMA5)
+1.48%
Price spread / (MMA20)
+6.10%
Price spread / (MMA50)
+6.36%
Price spread / (MMA100)
+1.16%
STIM
RSI 9 days
30.29
RSI 14 days
36.73
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.21% | -9.25% | +1.61% | +1.41% | 4.86B | ||
| +2.86% | +3.55% | +19.02% | +38.42% | 30.7B | ||
| +0.65% | -6.08% | +6.16% | +37.57% | 24.56B | ||
| +1.61% | -2.01% | -3.51% | +10.28% | 18.89B | ||
| +2.28% | -1.10% | +23.11% | +86.36% | 16.47B | ||
| +4.40% | -3.55% | -23.08% | -49.20% | 13.85B | ||
| +17.45% | +15.03% | +18.13% | +15.01% | 16.03B | ||
| -0.59% | -4.53% | +29.16% | +117.58% | 12.54B | ||
| +4.65% | -2.88% | -18.43% | -53.61% | 11.79B | ||
| +1.84% | -8.46% | +3.68% | +6.92% | 9.84B | ||
| +1.17% | -2.60% | -0.65% | +7.50% | 9.13B | ||
| +2.64% | -1.96% | -9.79% | -35.90% | 9.49B | ||
| +1.50% | -0.74% | -1.46% | -22.86% | 8.06B | ||
| +3.16% | -2.05% | +2.36% | +11.22% | 7.77B | ||
| -0.07% | -1.32% | +14.46% | -9.85% | 7.75B | ||
| +0.98% | -4.50% | +29.01% | +129.42% | 7.65B | ||
| Average | +1.85% | -3.00% | +5.61% | +18.14% | ||
| Weighted average by Cap. | +1.93% | -2.03% | +6.95% | +22.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
60f6bef013058777.rwzGg6zK2rH1GowtUrHRuuCRttFbDo4MmM803qyNs70.zVOfsOr-iuK3N-lPOtqojYzIhJIOdPo-qf5mldXS5PftX57l2IaO1aFq7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:30 am | 518.2 | 1,570,855 | 3,541,274 |
| 11:29:56 am | 516.8 | 5 | 1,970,419 |
| 11:29:45 am | 516.8 | 5 | 1,970,414 |
| 11:29:40 am | 517.1 | 478 | 1,970,409 |
| 11:29:30 am | 517 | 174 | 1,969,931 |
| 11:29:13 am | 517 | 158 | 1,969,757 |
| 11:29:10 am | 517.1 | 191 | 1,969,599 |
| 11:29:08 am | 517 | 128 | 1,969,408 |
| 11:29:08 am | 517 | 672 | 1,969,280 |
Monthly variations
Annual change
| 2024 | +1.61% | ||
| 2023 | +57.12% | ||
| 2022 | -41.62% | ||
| 2021 | -33.01% | ||
| 2020 | -41.73% | ||
| 2019 | +28.91% | ||
| 2018 | -24.52% | ||
| 2017 | +45.67% | ||
| 2016 | -42.24% | ||
| 2015 | +4.13% | ||
| 2014 | +8.79% | ||
| 2013 | +100.65% | ||
| 2012 | +78.64% | ||
| 2011 | -10.73% | ||
| 2010 | +24.65% | ||
| 2009 | +25.96% | ||
| 2008 | -54.32% | ||
| 2007 | +0.08% | ||
| 2006 | +62.17% | ||
| 2005 | +101.33% | ||
| 2004 | -35.92% | ||
| 2003 | +6.93% | ||
| 2002 | -41.99% | ||
| 2001 | +19.95% | ||
| 2000 | +15.42% |
- Stock Market
- Equities
- EZJ Stock
- Quotes easyJet plc
