EASYJET PLC

EZJ
Delayed Quote. Delayed  - 12/03 11:35:16 am
528.2GBX -0.56%
Quotes 5-day view
 Delayed London Stock Exchange - 12/03 11:35:16 am
Capitalization
Number of securities 754 492 047
Capitalization (GBp) 400 786 175 366
Capitalization (USD) 5 279 138 186
Volumes London Stock Exchange
Session volume 4 027 328
Avg. Volume 20 sessions 6 278 518
Volume ratio 0.64
Session exchange 2 127 234 650
Avg. Exchange 20 sessions 3 316 313 366
Number of securities 754 492 047
Swapped fund session 0.53%
Changes at 12/03/2021 market close
5-day price change +5.68%
Change as of January 1 -24.41%
1-year price change -31.60%
10-year price change +64.75%
Extremes London Stock Exchange
10-year High (01/30/2015) 1624.05
10-year Low (12/09/2011) 306.2
Indicators London Stock Exchange
STIM
RSI 14 days 38.84
MA20 570.70
MA50 611.40
MA100 640.39
MA20 / Price -8.05%
MA50 / Price -15.75%
MA100 / Price -21.24%
Last transactions London Stock Exchange
Time Price Quantity
11:35:16 am 528.2 -
11:35:16 am 528.2 1176170
11:29:54 am 528.198 3000
11:29:51 am 528.2 58
11:29:49 am 527.4 36
11:29:42 am 527.8 246
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30