EASYJET PLC

EZJ
Delayed London Stock Exchange - 11:35 2022-12-02 am EST
391.50 GBX +1.01%
Quotes 5-day view
 Delayed London Stock Exchange - 12/02 11:35:19 am
Capitalization
Number of securities 755 953 301
Capitalization (GBp) 293 007 499 468
Capitalization (USD) 3 625 184 277
Volumes London Stock Exchange
Session volume 2 760 106
Avg. Volume 20 sessions 4 047 182
Volume ratio 0.68
Session exchange 1 080 581 499
Avg. Exchange 20 sessions 1 584 471 792
Number of securities 755 953 301
Swapped fund session 0.37%
Changes at 12/02/2022 market close
5-day price change -3.31%
Change as of January 1 -29.59%
1-year price change -26.30%
10-year price change -35.01%
Extremes London Stock Exchange
10-year High (01/30/2015) 1624.05
10-year Low (10/03/2022) 276.87
Indicators London Stock Exchange
STIM
RSI 14 days 55.12
MA20 389.76460000
MA50 343.80580000
MA100 360.58590000
MA20 / Price 0.44%
MA50 / Price 12.18%
MA100 / Price 7.90%
Last transactions London Stock Exchange
Time Price Quantity
11:35:19 am 391.5 -
11:35:18 am 391.5 1297646
11:29:58 am 394.75 1000
11:29:54 am 394.8956 7500
11:29:51 am 394.7 1618
11:29:51 am 394.7 850
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30