Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
518.2 GBX | +1.21% | -9.25% | +1.61% |
06:16am | EMEA Morning Briefing : Stocks Seen Broadly Higher as Focus Shifts to Earnings | DJ |
Apr. 17 | FTSE 100 shrugs off UK inflation, hawkish US Fed | AN |
Quotes 5-day view
Delayed Quote London S.E.2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
---|---|---|---|---|
Last | 527 p | 521.8 p | 512 p | 518.2 p |
Volume | 7 884 052 | 5 426 976 | 5 592 367 | 6 604 421 |
Change | -4.25% | -0.99% | -1.88% | +1.21% |
Opening | 553.60 | 532.00 | 513.00 | 510.60 |
High | 557.60 | 541.80 | 520.40 | 524.71 |
Low | 517.80 | 520.80 | 507.40 | 510.40 |
Performance
1 day | +1.21% | ||
1 week | -9.25% | ||
Current month | -9.22% | ||
1 month | -2.15% | ||
3 months | +4.98% | ||
6 months | +32.67% | ||
Current year | +1.61% | ||
1 year | +1.41% | ||
3 years | -47.94% | ||
5 years | -57.26% | ||
10 years | -69.21% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Airlines
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.21% | -9.25% | +1.61% | +1.41% | 4.86B | ||
+2.86% | +3.55% | +19.02% | +38.42% | 30.7B | ||
+0.65% | -6.08% | +6.16% | +37.57% | 24.56B | ||
+1.61% | -2.01% | -3.51% | +10.28% | 18.89B | ||
+2.28% | -1.10% | +23.11% | +86.36% | 16.47B | ||
+4.40% | -3.55% | -23.08% | -49.20% | 13.85B | ||
+17.45% | +15.03% | +18.13% | +15.01% | 16.03B | ||
-0.59% | -4.53% | +29.16% | +117.58% | 12.54B | ||
+4.65% | -2.88% | -18.43% | -53.61% | 11.79B | ||
+1.84% | -8.46% | +3.68% | +6.92% | 9.84B | ||
+1.17% | -2.60% | -0.65% | +7.50% | 9.13B | ||
+2.64% | -1.96% | -9.79% | -35.90% | 9.49B | ||
+1.50% | -0.74% | -1.46% | -22.86% | 8.06B | ||
+3.16% | -2.05% | +2.36% | +11.22% | 7.77B | ||
-0.07% | -1.32% | +14.46% | -9.85% | 7.75B | ||
+0.98% | -4.50% | +29.01% | +129.42% | 7.65B | ||
Average | +1.85% | -3.00% | +5.61% | +18.14% | ||
Weighted average by Cap. | +1.93% | -2.03% | +6.95% | +22.64% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:30 am | 518.2 | 1,570,855 | 3,541,274 |
11:29:56 am | 516.8 | 5 | 1,970,419 |
11:29:45 am | 516.8 | 5 | 1,970,414 |
11:29:40 am | 517.1 | 478 | 1,970,409 |
11:29:30 am | 517 | 174 | 1,969,931 |
11:29:13 am | 517 | 158 | 1,969,757 |
11:29:10 am | 517.1 | 191 | 1,969,599 |
11:29:08 am | 517 | 128 | 1,969,408 |
11:29:08 am | 517 | 672 | 1,969,280 |
Monthly variations
Annual change
2024 | +1.61% | ||
2023 | +57.12% | ||
2022 | -41.62% | ||
2021 | -33.01% | ||
2020 | -41.73% | ||
2019 | +28.91% | ||
2018 | -24.52% | ||
2017 | +45.67% | ||
2016 | -42.24% | ||
2015 | +4.13% | ||
2014 | +8.79% | ||
2013 | +100.65% | ||
2012 | +78.64% | ||
2011 | -10.73% | ||
2010 | +24.65% | ||
2009 | +25.96% | ||
2008 | -54.32% | ||
2007 | +0.08% | ||
2006 | +62.17% | ||
2005 | +101.33% | ||
2004 | -35.92% | ||
2003 | +6.93% | ||
2002 | -41.99% | ||
2001 | +19.95% | ||
2000 | +15.42% |
- Stock Market
- Equities
- EZJ Stock
- Quotes easyJet plc