DXC TECHNOLOGY COMPANY |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.29 USD | -0.39% |
|
+1.04% | -11.02% |
| Apr. 23 | OVHcloud appoints Deputy Managing Director | CF |
| Apr. 11 | DXC Technology Selects Cycognito as A Key Collaborator to Bolster Attack Surface Management in the Enterprise | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 20.42 $ | 21.16 $ | 21.03 $ | 20.37 $ | 20.35 $ |
| Volume | 977 926 | 1 561 256 | 1 428 463 | 1 268 442 | 220 194 |
| Change | +1.39% | +3.62% | -0.61% | -3.14% | -0.39% |
| Opening | 20.32 | 20.47 | 21.19 | 20.72 | 20.43 |
| High | 20.56 | 21.24 | 21.33 | 20.78 | 20.58 |
| Low | 20.11 | 20.43 | 20.98 | 20.26 | 20.17 |
Performance
| 1 day | -3.14% | ||
| 1 week | +4.03% | ||
| Current month | -3.96% | ||
| 1 month | -1.21% | ||
| 3 months | -12.16% | ||
| 6 months | +4.62% | ||
| Current year | -10.93% | ||
| 1 year | -12.54% | ||
| 3 years | -36.08% | ||
| 5 years | -68.34% | ||
| 10 years | -65.03% |
Volumes
marketsDaily volume
1 268 442
Estimated daily volume
1 268 442
Avg. Volume 20 sessions
1 509 330
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
30 745 052.10
Record volume 1
52 528 506
Record volume 2
34 496 800
Record volume 3
30 648 480
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 725 075 059
Net sales (USD)
14 430 000 000
Number of employees
130 000
Sales / Employee (USD)
111 000
Free-Float
96.56 %
Free-Float capitalization (USD)
3 686 297 994
Average Daily Capital Traded
0.83%
Highs and lows
1 week
20.11
21.33
1 month
19.5522.15
Current year
19.5524.48
1 year
18.6128.89
3 years
18.6144.18
5 years
7.9067.09
10 years
7.90107.85
Indicators
Moving average 5 days
20.63
Moving average 20 days
20.74
Moving average 50 days
20.92
Moving average 100 days
21.95
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
+1.79%
Price spread / (MMA50)
+2.72%
Price spread / (MMA100)
+7.74%
STIM
RSI 9 days
56.84
RSI 14 days
53.19
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.14% | +4.03% | -10.93% | -12.54% | 3.73B | ||
| -1.45% | -2.22% | -11.94% | +14.15% | 194B | ||
| -0.80% | -0.07% | +0.79% | +19.55% | 167B | ||
| -8.25% | -6.92% | +3.28% | +34.17% | 155B | ||
| -0.11% | +1.80% | +5.74% | +16.37% | 101B | ||
| +0.40% | -0.15% | +6.01% | +23.67% | 76.69B | ||
| +0.13% | +1.33% | +16.72% | +143.98% | 72.08B | ||
| -0.57% | +1.47% | -7.19% | +16.66% | 71.48B | ||
| -1.61% | +2.76% | -23.37% | +12.56% | 50.93B | ||
| -2.01% | +2.04% | +0.74% | +38.61% | 48.89B | ||
| -0.20% | +0.30% | +6.33% | +24.43% | 36.9B | ||
| -1.05% | -0.73% | -1.06% | +51.35% | 34.74B | ||
| -1.13% | -0.55% | -11.61% | +14.20% | 33.24B | ||
| -2.30% | -0.92% | +14.01% | +33.09% | 29.36B | ||
| +0.79% | +2.61% | -1.49% | +24.07% | 28.88B | ||
| +0.41% | +3.31% | -8.57% | -6.02% | 27.94B | ||
| Average | -0.31% | +0.62% | -1.41% | +28.02% | ||
| Weighted average by Cap. | -0.24% | -0.73% | -1.06% | +29.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c27b69.ZSi2KMDs8lTNeoWY9I6aGeGz1tQgwqAhQyJWuJPOchk.HX73RrOghQCmHsz2n7jSTtGKna1T8udZNWgZwNH3N2wMWNld8YOeDY5JtQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 20.37 | 245,853 | 1,015,780 |
| 03:59:57 pm | 20.37 | 100 | 769,927 |
| 03:59:57 pm | 20.37 | 268 | 769,827 |
| 03:59:57 pm | 20.37 | 271 | 769,559 |
| 03:59:57 pm | 20.36 | 100 | 769,288 |
| 03:59:57 pm | 20.36 | 100 | 769,188 |
| 03:59:57 pm | 20.36 | 100 | 769,088 |
| 03:59:57 pm | 20.36 | 400 | 768,988 |
| 03:59:57 pm | 20.36 | 100 | 768,588 |
| 03:59:57 pm | 20.36 | 1,317 | 768,488 |
Monthly variations
Annual change
| 2024 | -10.93% | ||
| 2023 | -13.70% | ||
| 2022 | -17.68% | ||
| 2021 | +25.01% | ||
| 2020 | -31.50% | ||
| 2019 | -29.30% | ||
| 2018 | -43.97% | ||
| 2017 | +59.71% | ||
| 2016 | +81.82% | ||
| 2015 | -48.17% | ||
| 2014 | +12.83% | ||
| 2013 | +39.53% | ||
| 2012 | +68.99% | ||
| 2011 | -52.22% | ||
| 2010 | -13.78% | ||
| 2009 | +63.72% | ||
| 2008 | -28.97% | ||
| 2007 | -7.31% | ||
| 2006 | +5.39% | ||
| 2005 | -10.16% | ||
| 2004 | +27.45% | ||
| 2003 | +28.39% | ||
| 2002 | -29.67% | ||
| 2001 | -18.54% | ||
| 2000 | -36.46% | ||
| 1999 | +47.28% | ||
| 1998 | +53.89% | ||
| 1997 | +1.67% | ||
| 1996 | +16.90% | ||
| 1995 | +37.75% | ||
| 1994 | +53.77% | ||
| 1993 | +27.16% | ||
| 1992 | -3.25% | ||
| 1991 | +65.47% | ||
| 1990 | -15.37% | ||
| 1989 | +21.58% | ||
| 1988 | -5.94% | ||
| 1987 | +19.53% | ||
| 1986 | +26.12% | ||
| 1985 | +139.29% | ||
| 1984 | -27.74% | ||
| 1983 | +1.31% | ||
| 1982 | +45.71% | ||
| 1981 | -30.92% | ||
| 1980 | +2.01% | ||
| 1979 | +65.56% | ||
| 1978 | +20.00% | ||
| 1977 | +33.93% | ||
| 1976 | +75.00% | ||
| 1975 | +146.15% | ||
| 1974 | -23.53% | ||
| 1973 | -54.05% | ||
| 1972 | -43.94% | ||
| 1971 | -13.16% | ||
| 1970 | -71.96% | ||
| 1969 | +55.39% | ||
| 1968 | -9.54% |
- Stock Market
- Equities
- DXC Stock
- Quotes DXC Technology Company
