DXC TECHNOLOGY COMPANY |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.07 USD | -0.43% |
|
+6.64% | -7.72% |
| Apr. 23 | OVHcloud appoints Deputy Managing Director | CF |
| Apr. 11 | DXC Technology Selects Cycognito as A Key Collaborator to Bolster Attack Surface Management in the Enterprise | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 19.58 $ | 20.14 $ | 20.42 $ | 21.16 $ | 21.1 $ |
| Volume | 1 246 063 | 1 309 899 | 977 926 | 1 561 256 | 187 914 |
| Change | -1.06% | +2.86% | +1.39% | +3.62% | -0.43% |
| Opening | 19.81 | 19.57 | 20.32 | 20.47 | 21.19 |
| High | 19.92 | 20.23 | 20.56 | 21.24 | 21.33 |
| Low | 19.55 | 19.56 | 20.11 | 20.43 | 21.03 |
Performance
| 1 day | +3.67% | ||
| 1 week | +5.96% | ||
| Current month | -0.19% | ||
| 1 month | +3.52% | ||
| 3 months | -8.35% | ||
| 6 months | +8.56% | ||
| Current year | -7.43% | ||
| 1 year | -12.27% | ||
| 3 years | -33.57% | ||
| 5 years | -67.86% | ||
| 10 years | -64.68% |
Volumes
marketsDaily volume
1 561 256
Estimated daily volume
1 561 256
Avg. Volume 20 sessions
1 527 916
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
32 345 981.72
Record volume 1
52 528 506
Record volume 2
34 496 800
Record volume 3
30 648 480
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 869 542 869
Net sales (USD)
14 430 000 000
Number of employees
130 000
Sales / Employee (USD)
111 000
Free-Float
96.56 %
Free-Float capitalization (USD)
3 829 261 931
Average Daily Capital Traded
0.84%
Highs and lows
1 week
19.55
21.24
1 month
19.5522.15
Current year
19.5524.48
1 year
18.6128.89
3 years
18.6144.18
5 years
7.9067.09
10 years
7.90107.85
Indicators
Moving average 5 days
20.22
Moving average 20 days
20.69
Moving average 50 days
20.97
Moving average 100 days
22.00
Price spread / (MMA5)
-4.49%
Price spread / (MMA20)
-2.28%
Price spread / (MMA50)
-0.93%
Price spread / (MMA100)
+3.91%
STIM
RSI 9 days
48.67
RSI 14 days
47.24
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.67% | +5.96% | -7.43% | -12.27% | 3.87B | ||
| -0.23% | +0.87% | -9.75% | +14.60% | 199B | ||
| -1.13% | -0.80% | +0.99% | +20.67% | 168B | ||
| +0.16% | -0.84% | +11.40% | +44.91% | 167B | ||
| +0.20% | +1.06% | +5.94% | +14.68% | 101B | ||
| -0.42% | +1.51% | +7.88% | +23.39% | 78.31B | ||
| +3.63% | +0.17% | +17.36% | +126.58% | 72.48B | ||
| -0.81% | +0.81% | -7.27% | +16.67% | 71.7B | ||
| +2.77% | +0.66% | -23.97% | +4.20% | 50.48B | ||
| -0.50% | +0.85% | +0.90% | +40.34% | 48.34B | ||
| +0.54% | +1.53% | +8.87% | +27.32% | 37.46B | ||
| +1.63% | -1.72% | -0.19% | +48.74% | 35.05B | ||
| -0.63% | -0.24% | -10.27% | +13.92% | 33.74B | ||
| +2.13% | +1.08% | +18.47% | +38.79% | 29.33B | ||
| -0.39% | +3.58% | -2.44% | +21.78% | 28.95B | ||
| -0.43% | +1.76% | +14.11% | +17.19% | 28.24B | ||
| Average | +0.38% | +0.73% | +1.54% | +28.85% | ||
| Weighted average by Cap. | -0.03% | +0.42% | +1.51% | +30.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b842a9365e1756893.8CvKFUB4H946Cw00-ITJUBjLZnnLdcc9d6FWJd8gZLU.txOZQyw8cYR3aDRnme2jZkiaXkCoHYpJAJMsde1FDc-4abJFKSBM7gtiSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:04 pm | 21.17 | 100 | 1,269,477 |
| 04:00:04 pm | 21.17 | 100 | 1,269,377 |
| 04:00:02 pm | 21.16 | 252,414 | 1,269,277 |
| 03:59:59 pm | 21.16 | 200 | 1,016,863 |
| 03:59:59 pm | 21.17 | 472 | 1,016,663 |
| 03:59:59 pm | 21.17 | 368 | 1,016,191 |
| 03:59:59 pm | 21.17 | 2,160 | 1,015,823 |
| 03:59:57 pm | 21.16 | 100 | 1,013,663 |
| 03:59:56 pm | 21.16 | 100 | 1,013,563 |
| 03:59:56 pm | 21.16 | 100 | 1,013,463 |
Monthly variations
Annual change
| 2024 | -7.48% | ||
| 2023 | -13.70% | ||
| 2022 | -17.68% | ||
| 2021 | +25.01% | ||
| 2020 | -31.50% | ||
| 2019 | -29.30% | ||
| 2018 | -43.97% | ||
| 2017 | +59.71% | ||
| 2016 | +81.82% | ||
| 2015 | -48.17% | ||
| 2014 | +12.83% | ||
| 2013 | +39.53% | ||
| 2012 | +68.99% | ||
| 2011 | -52.22% | ||
| 2010 | -13.78% | ||
| 2009 | +63.72% | ||
| 2008 | -28.97% | ||
| 2007 | -7.31% | ||
| 2006 | +5.39% | ||
| 2005 | -10.16% | ||
| 2004 | +27.45% | ||
| 2003 | +28.39% | ||
| 2002 | -29.67% | ||
| 2001 | -18.54% | ||
| 2000 | -36.46% | ||
| 1999 | +47.28% | ||
| 1998 | +53.89% | ||
| 1997 | +1.67% | ||
| 1996 | +16.90% | ||
| 1995 | +37.75% | ||
| 1994 | +53.77% | ||
| 1993 | +27.16% | ||
| 1992 | -3.25% | ||
| 1991 | +65.47% | ||
| 1990 | -15.37% | ||
| 1989 | +21.58% | ||
| 1988 | -5.94% | ||
| 1987 | +19.53% | ||
| 1986 | +26.12% | ||
| 1985 | +139.29% | ||
| 1984 | -27.74% | ||
| 1983 | +1.31% | ||
| 1982 | +45.71% | ||
| 1981 | -30.92% | ||
| 1980 | +2.01% | ||
| 1979 | +65.56% | ||
| 1978 | +20.00% | ||
| 1977 | +33.93% | ||
| 1976 | +75.00% | ||
| 1975 | +146.15% | ||
| 1974 | -23.53% | ||
| 1973 | -54.05% | ||
| 1972 | -43.94% | ||
| 1971 | -13.16% | ||
| 1970 | -71.96% | ||
| 1969 | +55.39% | ||
| 1968 | -9.54% |
- Stock Market
- Equities
- DXC Stock
- Quotes DXC Technology Company
