Market Closed -
Nyse
04:00:02 2024-04-26 pm EDT
|
5-day change
|
1st Jan Change
|
73.71
USD
|
+0.29%
|
|
-0.24%
|
-4.19%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
73.8 $
|
73.96 $
|
73.5 $
|
73.71 $
|
Volume |
1 539 379 |
1 563 717 |
1 476 180 |
2 144 799 |
Change |
-0.15%
|
+0.22%
|
-0.62%
|
+0.29%
|
Opening |
73.34 |
73.44 |
73.55 |
73.74 |
High |
73.90 |
73.97 |
73.84 |
74.14 |
Low |
73.32 |
73.12 |
72.80 |
73.40 |
Estimated daily volume
2 144 799
Avg. Volume 20 sessions
1 987 113
Avg. Volume 20 sessions USD
146 470 099.23
Record volume 1
64 983 680
Record volume 2
47 660 520
Record volume 3
41 680 233
Capital turnover ratio
0.00
Capitalization (USD)
30 728 451 789
Net sales (USD)
12 068 000 000
Number of employees
24 000
Sales / Employee (USD)
502 833
Free-Float capitalization (USD)
30 684 669 750
Average Daily Capital Traded
0.48%
Moving average 5 days
73.78
Moving average 20 days
75.03
Moving average 50 days
72.94
Moving average 100 days
72.15
Price spread / (MMA5) +0.09% Price spread / (MMA20) +1.79% Price spread / (MMA50) -1.04% Price spread / (MMA100) -2.11% 68c02ecedb12324395c1bd7cdc.-cS4u4SDDmY-8fcRE6XuayluzzoNV-IISjiWW3VrIGY.z6Lq5OnvZVdNvqN5WdKlP0w2hWNuLqd7fXz_ChAfY1a28dvB6fZpKgq_pg Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
73.71
|
289,017 |
1,565,424 |
03:59:59 pm |
73.71
|
100 |
1,276,407 |
03:59:59 pm |
73.71
|
100 |
1,276,307 |
03:59:59 pm |
73.71
|
300 |
1,276,207 |
03:59:59 pm |
73.71
|
200 |
1,275,907 |
03:59:59 pm |
73.71
|
100 |
1,275,707 |
03:59:59 pm |
73.71
|
100 |
1,275,607 |
03:59:59 pm |
73.71
|
100 |
1,275,507 |
03:59:59 pm |
73.71
|
100 |
1,275,407 |
03:59:59 pm |
73.71
|
100 |
1,275,307 |
More charts
|