DOW JONES SOUTH AFRICA(ZAR) | Market Closed - USA 07:42:31 2024-05-08 pm EDT | 5-day change | 1st Jan Change | ||
| 2,016 PTS | 0.00% |
|
+1.58% | -1.66% |
| May. 08 | Opposition alliance can win South African election, says chair | RE |
| May. 08 | SocGen's Wednesday Outlook for Currencies, Bonds, Macroeconomics, Policy Events | MT |
Quotes 5-day view
Real-time USA| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 1998.24 PTS | 2007.82 PTS | 2011.41 PTS | 2016.18 PTS | 2,016 PTS |
| Change | +0.53% | +0.48% | +0.18% | +0.24% | 0.00% |
Performance
| 1 week | +1.58% | ||
| Current month | +1.58% | ||
| 1 month | +1.64% | ||
| 3 months | +2.87% | ||
| 6 months | +4.70% | ||
| Current year | -1.66% | ||
| 1 year | -1.21% | ||
| 3 years | +1.85% | ||
| 10 years | +35.25% |
Highs and lows
1 week
1 983.14
2 024.98
1 month
1 890.842 024.98
3 years
1 739.522 196.36
5 years
1 138.982 196.36
10 years
1 138.982 196.36
Indicators
Moving average 5 days
1 998.00
Moving average 20 days
1 959.64
Moving average 50 days
1 945.16
Moving average 100 days
1 958.94
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
-2.80%
Price spread / (MMA50)
-3.52%
Price spread / (MMA100)
-2.84%
RSI 9 days
70.13
RSI 14 days
64.32
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | -1.66% | ||
| 2023 | +4.61% | ||
| 2022 | -1.27% | ||
| 2021 | +12.55% | ||
| 2020 | -2.25% | ||
| 2019 | +6.19% | ||
| 2018 | -13.49% | ||
| 2017 | +19.36% | ||
| 2016 | +3.34% | ||
| 2015 | -1.68% | ||
| 2014 | +15.32% | ||
| 2013 | +13.65% | ||
| 2012 | +21.30% | ||
| 2011 | +0.58% | ||
| 2010 | +17.57% | ||
| 2009 | +24.22% | ||
| 2008 | -22.63% | ||
| 2007 | +9.13% | ||
| 2006 | +31.42% | ||
| 2005 | +39.01% | ||
| 2004 | +28.13% | ||
| 2003 | +10.69% | ||
| 2002 | +2.70% | ||
| 2001 | +18.81% | ||
| 2000 | -0.22% | ||
| 1999 | +71.53% |
- Stock Market
- Indexes
- DOW JONES SOUTH AFRICA(ZAR) - United States
- Quotes DOW JONES SOUTH AFRICA(ZAR)