DOW JONES SOUTH AFRICA(ZAR) Stock DOW JONES SOUTH AFRICA(ZAR)
Add to a list
To use this feature you must be a member
Log inSign up

Quotes DOW JONES SOUTH AFRICA(ZAR)

Index

ZADOW

XC0006887720

Market Closed - USA 06:17:21 2024-04-19 am EDT 5-day change 1st Jan Change
1,899 PTS -0.82% Intraday chart for DOW JONES SOUTH AFRICA(ZAR) -4.37% -7.37%
11:41am Goldplat's South African Operations Receive Diesel Generators MT
10:58am AQSE-listed Marula Mining to Start Trading on South Africa's A2X Proprietary MT

Quotes 5-day view

Real-time USA
DOW JONES SOUTH AFRICA(ZAR)(ZADOW) : Historical Chart (5-day)
  2024-04-15 2024-04-16 2024-04-17 2024-04-18 2024-04-19
Last 1953.08 PTS 1915.86 PTS 1905.21 PTS 1914.46 PTS 1,899 PTS
Change -1.32% -1.91% -0.56% +0.49% -0.82%

Performance

1 week-3.60%
Current month-2.11%
1 month+0.99%
3 months-0.47%
6 months+0.49%
Current year-6.62%
1 year-7.38%
3 years-5.12%
10 years+30.34%

Highs and lows

1 week
1 890.84
Extreme 1890.84
2 000.73
1 month
1 876.34
Extreme 1876.34
2 005.11
3 years
1 739.52
Extreme 1739.52
2 196.36
5 years
1 138.98
Extreme 1138.98
2 196.36
10 years
1 138.98
Extreme 1138.98
2 196.36

Indicators

Moving average 5 days
1 947.86
Moving average 20 days
1 952.67
Moving average 50 days
1 944.81
Moving average 100 days
1 960.88
Price spread / (MMA5)
+2.58%
Price spread / (MMA20)
+2.84%
Price spread / (MMA50)
+2.42%
Price spread / (MMA100)
+3.27%
RSI 9 days
32.42
RSI 14 days
39.54

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart DOW JONES SOUTH AFRICA(ZAR)

Chart DOW JONES SOUTH AFRICA(ZAR)
More charts

Monthly variations

Annual change

2024-7.39%
2023+4.61%
2022-1.27%
2021+12.55%
2020-2.25%
2019+6.19%
2018-13.49%
2017+19.36%
2016+3.34%
2015-1.68%
2014+15.32%
2013+13.65%
2012+21.30%
2011+0.58%
2010+17.57%
2009+24.22%
2008-22.63%
2007+9.13%
2006+31.42%
2005+39.01%
2004+28.13%
2003+10.69%
2002+2.70%
2001+18.81%
2000-0.22%
1999+71.53%
  1. Stock Market
  2. Indexes
  3. DOW JONES SOUTH AFRICA(ZAR) - United States
  4. Quotes DOW JONES SOUTH AFRICA(ZAR)