Stock DPZ DOMINO'S PIZZA INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Domino's Pizza Inc.

Equities

DPZ

US25754A2015

Restaurants & Bars

Real-time Estimate Cboe BZX
Other stock markets
 12:50:08 2024-04-26 pm EDT 		5-day change 1st Jan Change
501.4 USD +1.35% Intraday chart for Domino's Pizza Inc. +5.75% +21.48%
Apr. 24 Domino's Pizza Same-Store Sales Set to Drive Growth in 2024 and Beyond, Oppenheimer Says MT
Apr. 24 New outlets, cheaper options fail to revive fast-food earnings in India RE

Quotes 5-day view

Delayed Quote Nyse
Domino's Pizza Inc.(DPZ) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 471.28 $ 481.16 $ 487.71 $ 494.77 $ 500.8 $
Volume 578 210 663 590 719 359 661 670 262 939
Change -0.48% +2.10% +1.36% +1.45% +1.35%
Opening 477.45 475.59 479.61 487.97 492.4
High 477.45 483.51 488.84 498.44 501.3
Low 469.17 471.61 478.04 484.67 491.3

Performance

1 day+1.33%
1 week+5.75%
Current month+0.78%
1 month+3.68%
3 months+19.48%
6 months+44.76%
Current year+21.48%
1 year+47.71%
3 years+25.13%
5 years+83.14%
10 years+588.91%

Volumes

markets
Daily volume
262 877
Estimated daily volume
553 575
Avg. Volume 20 sessions
566 447
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
284 044 848.15
Record volume 1
14 965 600
Record volume 2
10 295 590
Record volume 3
10 278 780
Capital turnover ratio
0.02
Float rotation
0.02

Basic data

Capitalization (USD)
17 233 833 092
Net sales (USD)
4 479 358 000
Number of employees
8 850
Sales / Employee (USD)
506 142
Free-Float
99.63 %
Free-Float capitalization (USD)
17 169 618 378
Average Daily Capital Traded
1.65%

Highs and lows

1 week
469.17
Extreme 469.17
501.31
1 month
469.17
Extreme 469.17
508.44
Current year
395.08
Extreme 395.08
508.44
1 year
285.84
Extreme 285.84
508.44
3 years
285.84
Extreme 285.84
567.57
5 years
220.90
Extreme 220.9
567.57
10 years
69.76
Extreme 69.76
567.57

Indicators

Moving average 5 days
481.69
Moving average 20 days
491.06
Moving average 50 days
462.71
Moving average 100 days
438.60
Price spread / (MMA5)
-3.94%
Price spread / (MMA20)
-2.07%
Price spread / (MMA50)
-7.73%
Price spread / (MMA100)
-12.53%
STIM
RSI 9 days
54.27
RSI 14 days
55.54

Sector Comparison - Quick Service Restaurants

Name Change 5d. change 1st Jan change 1-year change Capi.
DOMINO'S PIZZA INC. Stock Domino's Pizza Inc.
+1.35%+5.75%+21.48%+47.71% 17.23B
CHIPOTLE MEXICAN GRILL, INC. Stock Chipotle Mexican Grill, Inc.
+2.17%+10.58%+38.73%+57.85% 85.48B
YUM! BRANDS, INC. Stock Yum! Brands, Inc.
+0.73%+2.92%+9.09%+3.28% 39.83B
RESTAURANT BRANDS INTERNATIONAL LIMITED PARTNERSHIP Stock Restaurant Brands International Limited Partnership
-2.41%0.00%-5.41%+6.21% 23.94B
RESTAURANT BRANDS INTERNATIONAL INC. Stock Restaurant Brands International Inc.
+1.07%+3.44%-5.44%+7.18% 22.9B
YUM CHINA HOLDINGS, INC. Stock Yum China Holdings, Inc.
+2.19%+7.33%-6.15%-33.56% 15.25B
WINGSTOP INC. Stock Wingstop Inc.
+3.10%+9.61%+48.39%+90.95% 10.86B
AMERICANA RESTAURANTS INTERNATIONAL PLC Stock Americana Restaurants International PLC
+0.62%0.00%+4.47%-15.28% 7.45B
MCDONALD'S HOLDINGS COMPANY (JAPAN), LTD. Stock McDonald's Holdings Company (Japan), Ltd.
+0.15%-0.72%+12.44%+21.81% 5.86B
THE WENDY'S COMPANY Stock The Wendy's Company
+3.15%+6.42%+5.16%-6.33% 4.07B
SHAKE SHACK INC. Stock Shake Shack Inc.
+3.56%+11.63%+42.17%+96.82% 4B
ALSEA, S.A.B. DE C.V. Stock Alsea, S.A.B. de C.V.
-0.43%+0.08%+15.76%+61.98% 3.53B
SWEETGREEN, INC. Stock Sweetgreen, Inc.
+8.26%+19.13%+117.70%+233.33% 2.58B
DEVYANI INTERNATIONAL LIMITED Stock Devyani International Limited
-0.21%+4.07%-12.95%+4.33% 2.45B
DOMINO'S PIZZA ENTERPRISES LIMITED Stock Domino's Pizza Enterprises Limited
-1.24%+2.31%-35.32%-26.30% 2.28B
ARCOS DORADOS HOLDINGS INC. Stock Arcos Dorados Holdings Inc.
+1.26%+0.09%-14.03%+39.34% 2.26B
Average+1.50%+3.06%+14.76%+36.83%
Weighted average by Cap.+1.30%+4.00%+18.93%+31.69%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

426cb15c04c8b46ecaf.ctR4UV8iMm1UNJUdx-l0lltWaA2Z70RT20-xBbedx9A.AJM5aQhWRjoifuwukLMQ0wwHXEneqTI_lQbGQ-SurLFEjg4aJmpXIjZEzA
DatePriceVolumeDaily volume
12:34:09 pm 500.8 100 121,938
12:29:29 pm 500.6 100 121,838
12:29:29 pm 500.5 100 121,738
12:29:20 pm 500.8 100 121,638
12:29:20 pm 500.8 100 121,538
12:29:20 pm 500.8 100 121,438
12:07:58 pm 499.3 100 121,338
12:07:52 pm 499.3 100 121,238
12:07:40 pm 499.4 100 121,138
12:06:18 pm 499.7 100 121,038

Chart Domino's Pizza Inc.

Chart Domino's Pizza Inc.
More charts

Monthly variations

Annual change

2024+20.02%
2023+19.00%
2022-38.62%
2021+47.17%
2020+30.53%
2019+18.46%
2018+31.24%
2017+18.66%
2016+43.14%
2015+18.14%
2014+35.20%
2013+59.93%
2012+28.28%
2011+112.85%
2010+90.33%
2009+77.92%
2008-64.40%
2007-52.75%
2006+15.70%
2005+35.96%
2004+31.85%
  1. Stock Market
  2. Equities
  3. DPZ Stock
  4. Quotes Domino's Pizza Inc.