DOMINO'S PIZZA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 482 USD | -0.95% |
|
-4.45% | +16.94% |
| Apr. 16 | Sector Update: Consumer Stocks Mixed in Late Afternoon Trading | MT |
| Apr. 16 | Domino's Pizza Shares Poised for Further Upside as Growth Accelerates, UBS Says | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | |
|---|---|---|---|---|
| Last | 504.52 $ | 495.31 $ | 488.02 $ | 486.65 $ |
| Volume | 408 298 | 475 739 | 406 304 | 346 095 |
| Change | -0.46% | -1.83% | -1.47% | -0.28% |
| Opening | 507.93 | 500.83 | 498.88 | 489.19 |
| High | 507.93 | 502.60 | 500.18 | 489.58 |
| Low | 498.51 | 494.92 | 487.94 | 484.11 |
Performance
| 1 day | -0.95% | ||
| 1 week | -4.45% | ||
| Current month | -2.98% | ||
| 1 month | +8.87% | ||
| 3 months | +13.18% | ||
| 6 months | +39.68% | ||
| Current year | +16.94% | ||
| 1 year | +47.55% | ||
| 3 years | +21.13% | ||
| 5 years | +80.13% | ||
| 10 years | +548.27% |
Volumes
marketsDaily volume
328 702
Estimated daily volume
328 702
Avg. Volume 20 sessions
653 394
Daily volume ratio
0.50
Avg. Volume 20 sessions USD
314 968 577.70
Record volume 1
14 965 600
Record volume 2
10 295 590
Record volume 3
10 278 780
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
16 950 997 179
Net sales (USD)
4 479 358 000
Number of employees
8 850
Sales / Employee (USD)
506 142
Free-Float
99.63 %
Free-Float capitalization (USD)
16 887 836 335
Average Daily Capital Traded
1.86%
Highs and lows
1 week
479.61
502.60
1 month
440.25508.44
Current year
395.08508.44
1 year
285.84508.44
3 years
285.84567.57
5 years
220.90567.57
10 years
69.76567.57
Indicators
Moving average 5 days
491.31
Moving average 20 days
485.14
Moving average 50 days
455.97
Moving average 100 days
432.67
Price spread / (MMA5)
+1.92%
Price spread / (MMA20)
+0.64%
Price spread / (MMA50)
-5.41%
Price spread / (MMA100)
-10.24%
STIM
RSI 9 days
49.40
RSI 14 days
54.88
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.95% | -4.45% | +16.94% | +47.55% | 16.95B | ||
| +1.70% | +0.50% | -8.96% | -7.20% | 192B | ||
| -1.34% | -2.93% | +26.94% | +63.23% | 80.68B | ||
| -0.12% | -0.36% | +5.49% | +0.18% | 38.82B | ||
| -2.41% | -2.41% | -5.41% | +10.44% | 23.72B | ||
| -0.13% | -2.05% | -9.47% | +2.76% | 22.19B | ||
| -0.19% | -4.46% | -13.08% | -41.94% | 14.46B | ||
| -2.99% | -2.01% | +40.14% | +90.80% | 10.89B | ||
| -0.60% | -1.20% | +5.43% | -14.06% | 7.62B | ||
| -0.29% | -0.58% | +12.93% | +23.21% | 6.01B | ||
| +1.06% | +1.71% | -2.36% | -13.47% | 3.86B | ||
| -1.68% | -4.56% | +28.05% | +72.94% | 3.81B | ||
| +0.85% | -0.85% | +16.96% | +66.20% | 3.59B | ||
| -1.70% | -11.22% | +84.16% | +167.48% | 2.39B | ||
| +0.95% | -3.83% | -17.68% | -0.09% | 2.3B | ||
| +0.19% | -5.34% | -16.15% | +30.87% | 2.24B | ||
| Average | -0.34% | -2.07% | +10.24% | +31.18% | ||
| Weighted average by Cap. | +0.65% | -0.77% | +2.94% | +14.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f7200ef869d51d8d63.0WJeCm_c7B6ilvhJIG0hzDdooSU2-I21XlRzfKjB0lY.vgsxOR-4uHfj2sEKdx5Pg3ZY-GFYqeLzGzEjMMKZih6gBypgN42uW-_TqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 482 | 36,529 | 178,271 |
| 03:59:59 pm | 482.4 | 587 | 141,742 |
| 03:59:59 pm | 482.2 | 619 | 141,155 |
| 03:59:59 pm | 482.2 | 632 | 140,536 |
| 03:59:57 pm | 482.2 | 205 | 139,904 |
| 03:59:57 pm | 482 | 100 | 139,699 |
| 03:59:57 pm | 482.2 | 100 | 139,599 |
| 03:59:57 pm | 482.1 | 100 | 139,499 |
| 03:59:57 pm | 482.1 | 100 | 139,399 |
| 03:59:57 pm | 482.1 | 657 | 139,299 |
Monthly variations
Annual change
| 2024 | +18.05% | ||
| 2023 | +19.00% | ||
| 2022 | -38.62% | ||
| 2021 | +47.17% | ||
| 2020 | +30.53% | ||
| 2019 | +18.46% | ||
| 2018 | +31.24% | ||
| 2017 | +18.66% | ||
| 2016 | +43.14% | ||
| 2015 | +18.14% | ||
| 2014 | +35.20% | ||
| 2013 | +59.93% | ||
| 2012 | +28.28% | ||
| 2011 | +112.85% | ||
| 2010 | +90.33% | ||
| 2009 | +77.92% | ||
| 2008 | -64.40% | ||
| 2007 | -52.75% | ||
| 2006 | +15.70% | ||
| 2005 | +35.96% | ||
| 2004 | +31.85% |
- Stock Market
- Equities
- DPZ Stock
- Quotes Domino's Pizza Inc.
