DICK'S SPORTING GOODS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 204.2 USD | -0.62% |
|
+4.61% | +38.97% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 198.67 $ | 206.09 $ | 205.48 $ | 204.21 $ |
| Volume | 677 492 | 949 451 | 572 650 | 542 462 |
| Change | +1.84% | +3.73% | -0.30% | -0.62% |
| Opening | 196.68 | 200.79 | 205.80 | 202.52 |
| High | 199.75 | 206.44 | 207.43 | 204.24 |
| Low | 195.44 | 200.17 | 203.46 | 200.43 |
Performance
| 1 day | -0.62% | ||
| 1 week | +4.61% | ||
| Current month | -9.18% | ||
| 1 month | -7.22% | ||
| 3 months | +33.34% | ||
| 6 months | +90.42% | ||
| Current year | +38.97% | ||
| 1 year | +40.04% | ||
| 3 years | +137.62% | ||
| 5 years | +434.02% | ||
| 10 years | +287.42% |
Volumes
marketsDaily volume
542 462
Estimated daily volume
542 462
Avg. Volume 20 sessions
923 981
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
188 686 160.01
Record volume 1
38 517 310
Record volume 2
33 071 200
Record volume 3
32 618 600
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
16 836 774 490
Net sales (USD)
12 984 399 000
Number of employees
37 200
Sales / Employee (USD)
349 043
Free-Float
35.85 %
Free-Float capitalization (USD)
11 540 755 797
Average Daily Capital Traded
1.12%
Highs and lows
1 week
195.44
207.43
1 month
192.23225.79
Current year
137.06225.79
1 year
100.98225.79
3 years
63.45225.79
5 years
13.46225.79
10 years
13.46225.79
Indicators
Moving average 5 days
201.91
Moving average 20 days
207.06
Moving average 50 days
195.83
Moving average 100 days
171.68
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
+1.39%
Price spread / (MMA50)
-4.10%
Price spread / (MMA100)
-15.93%
STIM
RSI 9 days
55.13
RSI 14 days
54.69
Sector Comparison - Sporting Goods Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.62% | +4.61% | +38.97% | +40.04% | 16.84B | ||
| +1.34% | +5.14% | - | - | 7.35B | ||
| -4.17% | -1.99% | -9.51% | +4.70% | 2.19B | ||
| +0.10% | +1.77% | +6.33% | +0.44% | 511M | ||
| +0.09% | -1.12% | -7.99% | +8.48% | 250M | ||
| -0.14% | +1.20% | +12.87% | +10.94% | 240M | ||
| 0.00% | 0.00% | -26.67% | -50.89% | 232M | ||
| +1.02% | -0.50% | -15.77% | -60.98% | 172M | ||
| -1.79% | +7.52% | -22.77% | -45.44% | 124M | ||
| 0.00% | +9.90% | -47.48% | -57.20% | 72.61M | ||
| -0.11% | +0.11% | -0.87% | -4.31% | 71.96M | ||
| -6.07% | -2.95% | -10.30% | -55.42% | 62.21M | ||
| Average | -0.86% | +2.35% | -7.56% | -19.06% | ||
| Weighted average by Cap. | -0.35% | +4.25% | +30.04% | +31.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
787d97ccf832b19210b54143116952c.niMGfV0AKgQ4kVHNJV2ik3u9jlIs8yztGjpVIK2VZZ4.1kJTLgJREk1w4mmJTDvS3kj16TpZgm7eeVUCcfLFV-nbTlcQC0xeNhWkGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 204.2 | 52,246 | 319,732 |
| 03:59:59 pm | 204.2 | 500 | 267,486 |
| 03:59:59 pm | 204.2 | 500 | 266,986 |
| 03:59:59 pm | 204.2 | 100 | 266,486 |
| 03:59:59 pm | 204.2 | 100 | 266,386 |
| 03:59:59 pm | 204.2 | 100 | 266,286 |
| 03:59:59 pm | 204.2 | 148 | 266,186 |
| 03:59:59 pm | 204.2 | 100 | 266,038 |
| 03:59:58 pm | 204.2 | 100 | 265,938 |
| 03:59:58 pm | 204.2 | 125 | 265,838 |
Monthly variations
Annual change
| 2024 | +38.97% | ||
| 2023 | +22.16% | ||
| 2022 | +4.61% | ||
| 2021 | +104.57% | ||
| 2020 | +13.58% | ||
| 2019 | +58.62% | ||
| 2018 | +8.56% | ||
| 2017 | -45.88% | ||
| 2016 | +50.21% | ||
| 2015 | -28.80% | ||
| 2014 | -14.54% | ||
| 2013 | +27.72% | ||
| 2012 | +23.35% | ||
| 2011 | -1.65% | ||
| 2010 | +50.78% | ||
| 2009 | +76.26% | ||
| 2008 | -49.17% | ||
| 2007 | +13.33% | ||
| 2006 | +47.38% | ||
| 2005 | -5.43% | ||
| 2004 | +44.47% | ||
| 2003 | +153.44% | ||
| 2002 | +46.01% |
- Stock Market
- Equities
- DKS Stock
- Quotes DICK'S Sporting Goods, Inc.
