BRANICKS GROUP AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.36 EUR | -1.02% |
|
-2.86% | -59.70% |
| Apr. 15 | Germany's Branicks Group Names Chair | MT |
| Mar. 14 | Branicks Sells German Retail Property | MT |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 1.492 € | 1.498 € | 1.374 € | 1.36 € |
| Volume | 131 958 | 86 585 | 233 625 | 122 012 |
| Change | -0.53% | +0.40% | -8.28% | -1.02% |
| Opening | 1.53 | 1.43 | 1.50 | 1.38 |
| High | 1.54 | 1.54 | 1.50 | 1.40 |
| Low | 1.45 | 1.43 | 1.35 | 1.33 |
Performance
| 1 day | -1.02% | ||
| 1 week | -2.86% | ||
| Current month | -4.36% | ||
| 1 month | +19.30% | ||
| 3 months | -33.33% | ||
| 6 months | -61.96% | ||
| Current year | -59.70% | ||
| 1 year | -79.55% | ||
| 3 years | -90.73% | ||
| 5 years | -86.02% | ||
| 10 years | -81.11% |
Volumes
marketsDaily volume
122 012
Estimated daily volume
122 012
Avg. Volume 20 sessions
171 569
Daily volume ratio
0.71
Avg. Volume 20 sessions
233 333.84
Avg. Volume 20 sessions USD
250 285.54
Record volume 1
3 039 668
Record volume 2
2 373 713
Record volume 3
2 007 860
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
114 132 991
Capitalization (USD)
122 424 753
Net sales (EUR)
175 956 000
Net sales (USD)
188 739 203
Number of employees
341
Sales / Employee (EUR)
516 000
Sales / Employee (USD)
553 487
Free-Float
60.04 %
Free-Float capitalization (EUR)
68 525 958
Free-Float capitalization (USD)
73 504 369
Average Daily Capital Traded
0.2%
Highs and lows
1 week
1.33
1.54
1 month
1.261.69
Current year
0.863.48
1 year
0.867.01
3 years
0.8616.19
5 years
0.8617.40
10 years
0.8617.40
Indicators
Moving average 5 days
1.44
Moving average 20 days
1.42
Moving average 50 days
1.27
Moving average 100 days
2.02
Price spread / (MMA5)
+6.24%
Price spread / (MMA20)
+4.29%
Price spread / (MMA50)
-6.39%
Price spread / (MMA100)
+48.77%
STIM
RSI 9 days
46.93
RSI 14 days
49.57
Sector Comparison - Office Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.02% | -2.86% | -59.70% | -79.55% | 122M | ||
| 0.00% | -1.17% | -6.44% | +20.24% | 3.17B | ||
| -1.96% | -1.19% | -12.10% | -11.86% | 2.37B | ||
| 0.00% | -6.04% | -13.69% | -3.11% | 1.71B | ||
| -0.51% | +2.43% | -23.74% | -46.76% | 1.56B | ||
| -2.49% | +0.94% | +2.14% | +2.26% | 970M | ||
| +0.36% | +2.61% | +9.68% | +7.82% | 969M | ||
| -1.83% | +1.90% | -4.17% | -30.00% | 697M | ||
| +1.46% | +1.75% | -22.15% | -32.95% | 529M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 458M | ||
| -2.52% | -10.94% | -20.30% | -45.28% | 415M | ||
| -2.15% | -3.30% | -4.53% | +71.76% | 343M | ||
| +1.16% | +4.31% | -24.04% | -14.34% | 281M | ||
| 0.00% | -4.00% | +12.50% | +20.40% | 280M | ||
| -4.10% | +5.78% | +24.93% | +36.69% | 280M | ||
| +1.21% | -1.46% | -9.09% | +62.44% | 274M | ||
| Average | -0.79% | +1.78% | -9.42% | -2.64% | ||
| Weighted average by Cap. | -0.74% | +1.63% | -8.92% | -3.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
793024418c0.6ojb6AbTxFgXv_8XzYTuhU-otbIpVIf_MOBP1a5Fge8.qdm82k2-ryxH1ZJ9tbycqATO8vpLAeS3ZYodkOUxxNzYwpakX72PbyTHrg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:16 am | 1.36 | 8,176 | 122,012 |
| 11:29:43 am | 1.36 | 8 | 113,836 |
| 11:29:09 am | 1.36 | 2 | 113,828 |
| 11:28:56 am | 1.36 | 189 | 113,826 |
| 11:28:52 am | 1.36 | 1 | 113,637 |
| 11:28:52 am | 1.36 | 4 | 113,636 |
| 11:28:52 am | 1.36 | 1 | 113,632 |
| 11:16:44 am | 1.372 | 24 | 113,631 |
| 11:11:03 am | 1.37 | 63 | 113,607 |
| 11:11:03 am | 1.37 | 68 | 113,544 |
Monthly variations
Annual change
| 2024 | -59.70% | ||
| 2023 | -55.71% | ||
| 2022 | -50.42% | ||
| 2021 | +14.19% | ||
| 2020 | -15.35% | ||
| 2019 | +75.30% | ||
| 2018 | -13.87% | ||
| 2017 | +15.71% | ||
| 2016 | -2.37% | ||
| 2015 | +25.86% | ||
| 2014 | +10.70% | ||
| 2013 | -8.43% | ||
| 2012 | +36.31% | ||
| 2011 | -35.73% | ||
| 2010 | +2.33% | ||
| 2009 | +31.03% | ||
| 2008 | -71.40% | ||
| 2007 | -29.61% | ||
| 2006 | +67.93% | ||
| 2005 | +44.20% |
- Stock Market
- Equities
- DIC Stock
- Quotes Branicks Group AG
