Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
29.34 USD | +0.14% | -1.11% | +13.72% |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 29.76 $ | 29.5 $ | 29.3 $ | 29.34 $ |
Volume | 782 153 | 695 027 | 600 485 | 811 751 |
Change | +0.51% | -0.87% | -0.68% | +0.14% |
Opening | 29.46 | 29.57 | 29.37 | 29.00 |
High | 29.81 | 29.69 | 29.56 | 29.54 |
Low | 29.15 | 29.27 | 29.10 | 28.73 |
Performance
1 day | +0.14% | ||
1 week | -1.11% | ||
Current month | -4.55% | ||
1 month | -3.99% | ||
3 months | +10.34% | ||
6 months | +16.29% | ||
Current year | +13.72% | ||
1 year | +36.97% | ||
3 years | +33.91% | ||
5 years | -22.69% | ||
10 years | -5.99% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Petroleum Refining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.14% | -1.11% | +13.72% | +36.97% | 1.88B | ||
-0.05% | +1.02% | +3.35% | +31.72% | 11.37B | ||
+1.32% | +1.16% | +34.34% | +176.80% | 11.24B | ||
+2.49% | +2.34% | +36.55% | +84.70% | 9.07B | ||
-0.12% | +1.47% | +0.35% | -66.20% | 7.41B | ||
+0.46% | +10.62% | +88.44% | +359.05% | 5.26B | ||
-0.48% | +1.22% | +9.64% | +26.60% | 3.36B | ||
+2.78% | +5.71% | -1.77% | -17.78% | 3.32B | ||
+0.08% | +3.18% | +12.04% | +20.34% | 3.09B | ||
+1.33% | +2.13% | +15.04% | +15.52% | 2.71B | ||
+2.13% | +7.45% | +215.41% | +289.46% | 2.33B | ||
-0.15% | +2.05% | -10.89% | +41.96% | 1.93B | ||
-2.27% | +11.70% | +51.25% | +286.66% | 1.92B | ||
+0.06% | -0.06% | +9.59% | +47.52% | 1.8B | ||
-3.95% | -1.73% | -2.30% | +44.07% | 1.65B | ||
-0.96% | +3.60% | -13.15% | -14.21% | 1.26B | ||
Average | +0.18% | +3.26% | +28.85% | +85.20% | ||
Weighted average by Cap. | +0.62% | +2.85% | +27.74% | +88.63% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 29.34 | 88,154 | 500,663 |
03:59:59 pm | 29.34 | 400 | 412,509 |
03:59:59 pm | 29.33 | 100 | 412,109 |
03:59:59 pm | 29.33 | 240 | 412,009 |
03:59:59 pm | 29.33 | 169 | 411,769 |
03:59:59 pm | 29.33 | 100 | 411,600 |
03:59:57 pm | 29.34 | 108 | 411,500 |
03:59:54 pm | 29.35 | 200 | 411,392 |
03:59:54 pm | 29.35 | 250 | 411,192 |
03:59:53 pm | 29.36 | 365 | 410,942 |
Monthly variations
Annual change
2024 | +13.72% | ||
2023 | -4.44% | ||
2022 | +80.12% | ||
2021 | -6.72% | ||
2020 | -52.07% | ||
2019 | +3.14% | ||
2018 | -6.95% | ||
2017 | +45.16% | ||
2016 | -2.15% | ||
2015 | -9.82% | ||
2014 | -20.72% | ||
2013 | +35.90% | ||
2012 | +121.91% | ||
2011 | +56.73% | ||
2010 | +6.90% | ||
2009 | +28.73% | ||
2008 | -73.85% | ||
2007 | +23.43% | ||
2006 | +0.86% |
- Stock Market
- Equities
- DK Stock
- Quotes Delek US Holdings, Inc.