DELEK US HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.67 USD | +0.75% |
|
-6.20% | +15.00% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 30.5 $ | 30.1 $ | 29.45 $ | 29.67 $ |
| Volume | 949 865 | 637 137 | 720 710 | 520 535 |
| Change | -1.45% | -1.31% | -2.16% | +0.75% |
| Opening | 30.74 | 30.70 | 30.22 | 29.39 |
| High | 30.85 | 30.84 | 30.22 | 30.06 |
| Low | 30.12 | 29.84 | 29.31 | 29.31 |
Performance
| 1 day | +0.75% | ||
| 1 week | -6.20% | ||
| Current month | -3.48% | ||
| 1 month | -1.85% | ||
| 3 months | +21.55% | ||
| 6 months | +8.92% | ||
| Current year | +15.00% | ||
| 1 year | +32.81% | ||
| 3 years | +39.76% | ||
| 5 years | -20.48% | ||
| 10 years | -5.06% |
Volumes
marketsDaily volume
527 847
Estimated daily volume
527 847
Avg. Volume 20 sessions
1 106 204
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
32 821 072.68
Record volume 1
9 035 101
Record volume 2
8 630 092
Record volume 3
7 249 500
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
1 885 367 413
Net sales (USD)
16 917 400 000
Number of employees
3 591
Sales / Employee (USD)
4 711 055
Free-Float
76.49 %
Free-Float capitalization (USD)
1 838 119 217
Average Daily Capital Traded
1.74%
Highs and lows
1 week
29.31
31.55
1 month
29.3133.60
Current year
23.5533.60
1 year
19.3933.60
3 years
13.4835.45
5 years
7.7944.08
10 years
7.7961.57
Indicators
Moving average 5 days
30.53
Moving average 20 days
31.27
Moving average 50 days
28.87
Moving average 100 days
27.57
Price spread / (MMA5)
+2.89%
Price spread / (MMA20)
+5.38%
Price spread / (MMA50)
-2.68%
Price spread / (MMA100)
-7.06%
STIM
RSI 9 days
38.56
RSI 14 days
47.70
Sector Comparison - Petroleum Refining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.75% | -6.20% | +15.00% | +32.81% | 1.89B | ||
| +0.89% | -0.29% | +3.28% | +9.61% | 19.15B | ||
| -1.35% | -6.20% | +1.28% | +24.38% | 11.1B | ||
| +2.15% | +0.80% | +32.80% | +152.02% | 11.02B | ||
| +0.15% | -5.32% | +33.42% | +80.22% | 9.12B | ||
| +0.65% | -1.79% | -1.11% | -67.27% | 7.25B | ||
| +1.68% | +2.30% | +70.36% | +318.43% | 4.68B | ||
| +1.94% | +0.96% | -7.08% | -25.00% | 3.29B | ||
| +0.83% | -6.60% | +8.32% | +16.47% | 3.27B | ||
| -1.23% | -2.35% | +8.59% | +15.08% | 3.02B | ||
| +0.12% | +0.74% | +12.64% | +7.19% | 2.67B | ||
| +1.51% | +4.95% | +193.53% | +236.96% | 2.17B | ||
| +2.22% | -8.02% | -12.68% | +30.48% | 1.84B | ||
| +0.08% | -1.01% | +9.65% | +41.59% | 1.8B | ||
| +1.12% | +5.16% | +35.42% | +258.83% | 1.66B | ||
| 0.00% | -2.26% | -0.57% | +40.65% | 1.62B | ||
| Average | +0.72% | -3.09% | +25.18% | +73.28% | ||
| Weighted average by Cap. | +0.66% | -3.17% | +19.05% | +59.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
546519bb3667835b.T0ND6lqJtfMH0mekmCVBZvvIUWE5Hmo034ZQqgHxxLk.NwsPmB3r9qZA4jSX8UgGLayeCQBefABWmbAz6EXEvMgkJyiYOL7Nmma3Jg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 29.67 | 186,423 | 397,582 |
| 03:59:59 pm | 29.67 | 365 | 211,159 |
| 03:59:56 pm | 29.67 | 100 | 210,794 |
| 03:59:55 pm | 29.68 | 188 | 210,694 |
| 03:59:55 pm | 29.66 | 100 | 210,506 |
| 03:59:55 pm | 29.68 | 100 | 210,406 |
| 03:59:55 pm | 29.67 | 176 | 210,306 |
| 03:59:55 pm | 29.66 | 100 | 210,130 |
| 03:59:54 pm | 29.66 | 100 | 210,030 |
| 03:59:54 pm | 29.66 | 149 | 209,930 |
Monthly variations
Annual change
| 2024 | +15.00% | ||
| 2023 | -4.44% | ||
| 2022 | +80.12% | ||
| 2021 | -6.72% | ||
| 2020 | -52.07% | ||
| 2019 | +3.14% | ||
| 2018 | -6.95% | ||
| 2017 | +45.16% | ||
| 2016 | -2.15% | ||
| 2015 | -9.82% | ||
| 2014 | -20.72% | ||
| 2013 | +35.90% | ||
| 2012 | +121.91% | ||
| 2011 | +56.73% | ||
| 2010 | +6.90% | ||
| 2009 | +28.73% | ||
| 2008 | -73.85% | ||
| 2007 | +23.43% | ||
| 2006 | +0.86% |
- Stock Market
- Equities
- DK Stock
- Quotes Delek US Holdings, Inc.
