DAX | Market Closed - Xetra 11:50:00 2024-04-26 am EDT | 5-day change | 1st Jan Change | ||
| 18,161 PTS | +1.36% |
|
+1.81% | +8.41% |
| Apr. 26 | European Equities Close Higher in Friday Trading; Anglo American Rejects BHP Takeover Bid | MT |
| Apr. 26 | Stocks rise despite robust US data | AN |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 18137.65 PTS | 18088.7 PTS | 17917.28 PTS | 18166.91 PTS |
| Volume | 68 529 197 | 75 104 624 | 101 517 322 | 52 775 977 |
| Change | +1.55% | -0.27% | -0.95% | +1.39% |
| Opening | 17,861.20 | 18,140.19 | 18,088.17 | 17,920.73 |
| High | 18,144.66 | 18,226.32 | 18,100.75 | 18,199.71 |
| Low | 17,861.20 | 18,060.26 | 17,795.96 | 17,920.73 |
Performance
| 1 week | +2.42% | ||
| Current month | -1.76% | ||
| 1 month | -1.18% | ||
| 3 months | +7.11% | ||
| 6 months | +23.32% | ||
| Current year | +8.45% | ||
| 1 year | +15.01% | ||
| 3 years | +18.77% | ||
| 5 years | +47.52% | ||
| 10 years | +93.23% |
Highs and lows
1 week
17 738.04
18 226.32
1 month
17 626.9018 567.16
3 years
11 862.8418 567.16
5 years
8 255.6518 567.16
10 years
8 255.6518 567.16
Indicators
Moving average 5 days
17 949.66
Moving average 20 days
18 109.27
Moving average 50 days
17 823.21
Moving average 100 days
17 291.01
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
-0.28%
Price spread / (MMA50)
-1.86%
Price spread / (MMA100)
-4.79%
STIM
RSI 9 days
55.01
RSI 14 days
54.37
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest increases |
|
|---|---|
| +5.90% | |
| +2.87% | |
| +2.50% | |
| +2.28% | |
| +2.26% |
The sharpest declines in . |
|
|---|---|
| -0.77% | |
| -0.92% | |
| -1.06% | |
| -2.29% | |
| -4.25% |
Monthly variations
Annual change
| 2024 | +8.41% | ||
| 2023 | +20.31% | ||
| 2022 | -12.35% | ||
| 2021 | +15.79% | ||
| 2020 | +3.55% | ||
| 2019 | +25.48% | ||
| 2018 | -18.26% | ||
| 2017 | +12.51% | ||
| 2016 | +6.87% | ||
| 2015 | +9.56% | ||
| 2014 | +2.65% | ||
| 2013 | +25.48% | ||
| 2012 | +29.06% | ||
| 2011 | -14.69% | ||
| 2010 | +16.06% | ||
| 2009 | +23.85% | ||
| 2008 | -40.37% | ||
| 2007 | +22.29% | ||
| 2006 | +21.98% | ||
| 2005 | +27.07% | ||
| 2004 | +7.34% | ||
| 2003 | +37.08% | ||
| 2002 | -43.94% | ||
| 2001 | -19.79% | ||
| 2000 | -7.54% | ||
| 1999 | +38.98% | ||
| 1998 | +18.52% | ||
| 1997 | +46.67% | ||
| 1996 | +27.78% | ||
| 1995 | +6.99% | ||
| 1994 | -7.06% | ||
| 1993 | +46.71% | ||
| 1992 | -2.09% | ||
| 1991 | +12.86% | ||
| 1990 | -21.90% | ||
| 1989 | +34.83% | ||
| 1988 | +32.79% |
- Stock Market
- Indexes
- DAX - Germany
- Quotes DAX
