DAX | Real-time Estimate TTMZero 05:43:17 2024-04-23 am EDT | 5-day change | 1st Jan Change | ||
| 17,997 PTS | +0.76% |
|
+1.24% | +7.38% |
| 10:23am | SAP: share price rises, good start to the year in the cloud | CF |
| 09:56am | AB Foods profit soars boosting interim dividend | AN |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 17770.02 PTS | 17837.4 PTS | 17737.36 PTS | 17860.8 PTS | 17,990 PTS |
| Volume | 55 970 675 | 60 700 541 | 79 447 685 | 62 454 412 | 13 028 010 |
| Change | +0.02% | +0.38% | -0.56% | +0.70% | +0.76% |
| Opening | 17,764.03 | 17,775.41 | 17,834.83 | 17,738.04 | 17,861 |
| High | 17,907.58 | 17,863.32 | 17,834.87 | 17,889.47 | 18,039 |
| Low | 17,731.79 | 17,716.92 | 17,626.90 | 17,738.04 | 17,861 |
Performance
| 1 week | -0.92% | ||
| Current month | -3.42% | ||
| 1 month | -1.90% | ||
| 3 months | +7.06% | ||
| 6 months | +20.69% | ||
| Current year | +6.62% | ||
| 1 year | +12.46% | ||
| 3 years | +16.58% | ||
| 5 years | +46.13% | ||
| 10 years | +86.05% |
Highs and lows
1 week
17 626.90
18 038.71
1 month
17 626.9018 567.16
3 years
11 862.8418 567.16
5 years
8 255.6518 567.16
10 years
8 255.6518 567.16
Indicators
Moving average 5 days
17 792.48
Moving average 20 days
18 137.24
Moving average 50 days
17 760.02
Moving average 100 days
17 233.16
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
+0.78%
Price spread / (MMA50)
-1.32%
Price spread / (MMA100)
-4.24%
STIM
RSI 9 days
34.75
RSI 14 days
41.29
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
912e22cbc2dc5a82fac1f76ea6281.PBb9Gy6q7vmulbAYp2vRb2qJal_mWogh66yJcdS62p8.CnGkdlSSpczJytx-_gOyPRnuDwuDL7FAnc7oJZ3goqhUTJ9yfMasyOvdxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:28:31 am | 17,990 | 2,022 | 12,131,639 |
| 05:28:30 am | 17,990 | 3,059 | 12,129,617 |
| 05:28:27 am | 17,989 | 111 | 12,126,558 |
| 05:28:26 am | 17,989 | 372 | 12,126,447 |
| 05:28:24 am | 17,989 | 48,930 | 12,126,075 |
| 05:28:23 am | 17,990 | 2,394 | 12,077,145 |
| 05:28:22 am | 17,990 | 2,402 | 12,074,751 |
Highest increases |
|
|---|---|
| +3.71% | |
| +3.05% | |
| +2.31% | |
| +2.21% | |
| +1.69% |
The sharpest declines in . |
|
|---|---|
| -0.34% | |
| -0.40% | |
| -0.48% | |
| -0.86% | |
| -2.12% |
Monthly variations
Annual change
| 2024 | +7.43% | ||
| 2023 | +20.31% | ||
| 2022 | -12.35% | ||
| 2021 | +15.79% | ||
| 2020 | +3.55% | ||
| 2019 | +25.48% | ||
| 2018 | -18.26% | ||
| 2017 | +12.51% | ||
| 2016 | +6.87% | ||
| 2015 | +9.56% | ||
| 2014 | +2.65% | ||
| 2013 | +25.48% | ||
| 2012 | +29.06% | ||
| 2011 | -14.69% | ||
| 2010 | +16.06% | ||
| 2009 | +23.85% | ||
| 2008 | -40.37% | ||
| 2007 | +22.29% | ||
| 2006 | +21.98% | ||
| 2005 | +27.07% | ||
| 2004 | +7.34% | ||
| 2003 | +37.08% | ||
| 2002 | -43.94% | ||
| 2001 | -19.79% | ||
| 2000 | -7.54% | ||
| 1999 | +38.98% | ||
| 1998 | +18.52% | ||
| 1997 | +46.67% | ||
| 1996 | +27.78% | ||
| 1995 | +6.99% | ||
| 1994 | -7.06% | ||
| 1993 | +46.71% | ||
| 1992 | -2.09% | ||
| 1991 | +12.86% | ||
| 1990 | -21.90% | ||
| 1989 | +34.83% | ||
| 1988 | +32.79% |
- Stock Market
- Indexes
- DAX - Germany
- Quotes DAX
