DASSAULT AVIATION |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 203 EUR | +0.59% |
|
-1.27% | +13.06% |
| 06:46am | Dassault Aviation's Rafale Makes Croatian Air Force Debut | MT |
| Apr. 15 | European Midday Briefing : Investors Digest Iran Attack | DJ |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 202 € | 205.6 € | 205.4 € | 201.8 € | 203 € |
| Volume | 43 323 | 39 427 | 25 100 | 32 424 | 8 726 |
| Change | -1.56% | +1.78% | -0.10% | -1.75% | +0.59% |
| Opening | 198.40 | 202.80 | 206.00 | 205.60 | 204.4 |
| High | 204.20 | 206.00 | 207.60 | 205.60 | 205 |
| Low | 198.00 | 201.00 | 205.40 | 199.60 | 200 |
Performance
| 1 day | +0.40% | ||
| 1 week | -1.27% | ||
| Current month | -0.69% | ||
| 1 month | -0.78% | ||
| 3 months | +17.45% | ||
| 6 months | +6.41% | ||
| Current year | +13.06% | ||
| 1 year | +15.11% | ||
| 3 years | +119.03% | ||
| 5 years | +51.31% | ||
| 10 years | +102.41% |
Volumes
marketsDaily volume
8 726
Estimated daily volume
9 785
Avg. Volume 20 sessions
53 827
Daily volume ratio
0.18
Avg. Volume 20 sessions
10 926 881.00
Avg. Volume 20 sessions USD
11 688 703.14
Record volume 1
8 107 320
Record volume 2
1 675 180
Record volume 3
1 426 790
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
15 969 377 166
Capitalization (USD)
17 082 762 142
Net sales (EUR)
4 800 666 000
Net sales (USD)
5 135 368 434
Number of employees
13 533
Sales / Employee (EUR)
354 738
Sales / Employee (USD)
379 470
Free-Float
20.45 %
Free-Float capitalization (EUR)
3 339 537 410
Free-Float capitalization (USD)
3 572 369 958
Average Daily Capital Traded
0.07%
Highs and lows
1 week
198.00
207.60
1 month
197.60211.60
Current year
168.90211.60
1 year
158.20211.60
3 years
81.85211.60
5 years
62.40211.60
10 years
62.40211.60
Indicators
Moving average 5 days
204.00
Moving average 20 days
205.04
Moving average 50 days
191.96
Moving average 100 days
185.35
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+1.00%
Price spread / (MMA50)
-5.44%
Price spread / (MMA100)
-8.70%
STIM
RSI 9 days
56.48
RSI 14 days
58.73
Sector Comparison - Commercial Aircraft Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.59% | -1.27% | +13.06% | +15.11% | 17.08B | ||
| -0.83% | -0.66% | +1.67% | -0.18% | 112B | ||
| -0.02% | -1.77% | -36.00% | -17.84% | 102B | ||
| +1.87% | -7.21% | +7.65% | +32.05% | 16.33B | ||
| +6.06% | +7.21% | +48.06% | +68.62% | 4.57B | ||
| -2.50% | +3.78% | +10.33% | +5.12% | 4.29B | ||
| +3.63% | +14.95% | -21.52% | +36.62% | 3.58B | ||
| +1.78% | +5.86% | +2.39% | -16.55% | 3.43B | ||
| +1.40% | -4.43% | -30.81% | -30.81% | 1.35B | ||
| -1.13% | +4.23% | +8.51% | +76.31% | 1.15B | ||
| +1.46% | +0.90% | -23.89% | +121.21% | 469M | ||
| Average | +1.12% | +0.12% | -1.87% | +26.33% | ||
| Weighted average by Cap. | -0.06% | -0.89% | -11.27% | -2.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
36be097d67cc6d6369e57f0fb9102bb4.f6ChqdpDp9YUjfmSCOAU6TxWdpDolYr4pacq_3oFiFA.PJfG8Zsa3rwnur38TpJT3VkkPd_a5dCend5GuR9v4jclypiEqCH1hXbdtA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:39:02 am | 203 | 6 | 8,726 |
| 10:39:02 am | 203 | 13 | 8,720 |
| 10:38:50 am | 202.8 | 3 | 8,707 |
| 10:38:50 am | 202.8 | 4 | 8,704 |
| 10:37:52 am | 202.6 | 50 | 8,700 |
| 10:37:52 am | 202.6 | 13 | 8,650 |
| 10:37:52 am | 202.6 | 30 | 8,637 |
| 10:36:27 am | 202.6 | 7 | 8,607 |
| 10:36:27 am | 202.6 | 6 | 8,600 |
| 10:36:08 am | 202.6 | 10 | 8,594 |
Monthly variations
Annual change
| 2024 | +12.61% | ||
| 2023 | +13.27% | ||
| 2022 | +66.53% | ||
| 2021 | +5.91% | ||
| 2020 | -23.33% | ||
| 2019 | -3.31% | ||
| 2018 | -6.77% | ||
| 2017 | +22.26% | ||
| 2016 | -7.41% | ||
| 2015 | +7.87% | ||
| 2014 | +14.54% | ||
| 2013 | +24.71% | ||
| 2012 | +30.54% | ||
| 2011 | -5.16% | ||
| 2010 | +14.48% | ||
| 2009 | +30.60% | ||
| 2008 | -36.99% | ||
| 2007 | -4.78% | ||
| 2006 | +15.72% | ||
| 2005 | +30.26% | ||
| 2004 | +34.90% | ||
| 2003 | +14.81% | ||
| 2002 | -9.46% | ||
| 2001 | +44.09% | ||
| 2000 | +13.40% | ||
| 1999 | +11.63% | ||
| 1998 | -15.38% | ||
| 1997 | +14.18% | ||
| 1996 | +253.15% | ||
| 1995 | -22.48% | ||
| 1994 | -10.81% | ||
| 1993 | +33.41% | ||
| 1992 | +24.51% |
- Stock Market
- Equities
- AM Stock
- Quotes Dassault Aviation
