DASSAULT AVIATION |
Market Closed -
Other stock markets
|
After market 03:13:27 pm | |||
| 205.2 EUR | -0.10% |
|
203.8 | -0.68% |
| Apr. 15 | European Midday Briefing : Investors Digest Iran Attack | DJ |
| Apr. 09 | Serbia closer to deal over Rafale jets with France, President Vucic says | RE |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 207.8 € | 207 € | 206.8 € | 205.4 € | 205.2 € |
| Volume | 51 759 | 73 546 | 61 096 | 49 843 | 45 328 |
| Change | +1.46% | -0.38% | -0.10% | -0.68% | -0.10% |
| Opening | 207.00 | 206.40 | 207.40 | 209.20 | 205 |
| High | 211.60 | 209.40 | 211.40 | 209.20 | 206.2 |
| Low | 206.80 | 204.60 | 206.80 | 202.40 | 203 |
Performance
| 1 day | -1.17% | ||
| 1 week | -0.88% | ||
| Current month | -0.49% | ||
| 1 month | +10.99% | ||
| 3 months | +18.71% | ||
| 6 months | +10.63% | ||
| Current year | +13.28% | ||
| 1 year | +11.66% | ||
| 3 years | +110.47% | ||
| 5 years | +55.20% | ||
| 10 years | +101.97% |
Volumes
marketsDaily volume
7 794
Estimated daily volume
33 168
Avg. Volume 20 sessions
63 965
Daily volume ratio
0.52
Avg. Volume 20 sessions
12 984 895.00
Avg. Volume 20 sessions USD
13 822 420.73
Record volume 1
8 107 320
Record volume 2
1 675 180
Record volume 3
1 426 790
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
16 259 073 688
Capitalization (USD)
17 307 783 941
Net sales (EUR)
4 800 666 000
Net sales (USD)
5 110 308 957
Number of employees
13 533
Sales / Employee (EUR)
354 738
Sales / Employee (USD)
377 618
Free-Float
20.45 %
Free-Float capitalization (EUR)
3 400 119 132
Free-Float capitalization (USD)
3 619 426 816
Average Daily Capital Traded
0.08%
Highs and lows
1 week
202.40
211.60
1 month
182.40211.60
Current year
168.90211.60
1 year
158.20211.60
3 years
81.85211.60
5 years
62.40211.60
10 years
62.40211.60
Indicators
Moving average 5 days
206.36
Moving average 20 days
201.77
Moving average 50 days
188.87
Moving average 100 days
184.39
Price spread / (MMA5)
+1.66%
Price spread / (MMA20)
-0.61%
Price spread / (MMA50)
-6.96%
Price spread / (MMA100)
-9.17%
STIM
RSI 9 days
62.63
RSI 14 days
63.17
Sector Comparison - Commercial Aircraft Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.17% | -0.88% | +13.28% | +11.66% | 17.31B | ||
| -1.26% | -2.68% | +13.42% | +23.36% | 135B | ||
| +0.01% | +0.83% | +0.63% | -9.04% | 110B | ||
| +0.40% | -2.16% | +15.12% | +33.52% | 17.81B | ||
| -0.34% | -2.42% | +42.16% | +54.59% | 4.45B | ||
| +1.51% | +8.53% | +6.31% | -3.98% | 4.14B | ||
| -0.87% | -5.38% | -31.28% | +12.84% | 3.21B | ||
| +2.53% | +6.58% | -3.28% | -20.20% | 3.22B | ||
| +1.93% | -0.94% | -27.87% | -27.97% | 1.42B | ||
| +5.66% | -1.51% | +8.87% | +53.83% | 1.16B | ||
| +0.70% | +0.79% | -24.39% | +88.99% | 470M | ||
| Average | +0.74% | +0.33% | +1.18% | +19.78% | ||
| Weighted average by Cap. | -0.91% | -0.04% | +8.20% | +10.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ad2278cd0e18b9d70e0437cf7563a9a.vggLD8RFWrhCz_xtHtYzFIZUWwCcHzMqyojhQeLcYOo.9jl-Pqs1Ofdvvb89dLhwYf4NAk3eaHYekunQMZSJKpvMeW9BlBBrzzOfmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:59:04 am | 203 | 20 | 7,794 |
| 04:59:04 am | 203 | 50 | 7,774 |
| 04:53:08 am | 203 | 15 | 7,724 |
| 04:52:34 am | 203 | 30 | 7,709 |
| 04:52:34 am | 203 | 20 | 7,679 |
| 04:51:56 am | 203 | 4 | 7,659 |
| 04:51:56 am | 203 | 7 | 7,655 |
| 04:50:40 am | 203 | 30 | 7,648 |
| 04:50:40 am | 203 | 3 | 7,618 |
| 04:50:40 am | 203 | 31 | 7,615 |
Monthly variations
Annual change
| 2024 | +14.62% | ||
| 2023 | +13.27% | ||
| 2022 | +66.53% | ||
| 2021 | +5.91% | ||
| 2020 | -23.33% | ||
| 2019 | -3.31% | ||
| 2018 | -6.77% | ||
| 2017 | +22.26% | ||
| 2016 | -7.41% | ||
| 2015 | +7.87% | ||
| 2014 | +14.54% | ||
| 2013 | +24.71% | ||
| 2012 | +30.54% | ||
| 2011 | -5.16% | ||
| 2010 | +14.48% | ||
| 2009 | +30.60% | ||
| 2008 | -36.99% | ||
| 2007 | -4.78% | ||
| 2006 | +15.72% | ||
| 2005 | +30.26% | ||
| 2004 | +34.90% | ||
| 2003 | +14.81% | ||
| 2002 | -9.46% | ||
| 2001 | +44.09% | ||
| 2000 | +13.40% | ||
| 1999 | +11.63% | ||
| 1998 | -15.38% | ||
| 1997 | +14.18% | ||
| 1996 | +253.15% | ||
| 1995 | -22.48% | ||
| 1994 | -10.81% | ||
| 1993 | +33.41% | ||
| 1992 | +24.51% |
- Stock Market
- Equities
- AM Stock
- Quotes Dassault Aviation
