CUMULUS MEDIA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.68 USD | -2.90% |
|
-0.74% | -49.62% |
| Feb. 29 | North American Morning Briefing : Fed's Preferred -2- | DJ |
| Feb. 28 | Barrington Downgrades Cumulus Media to Market Perform From Outperform Reflecting Recent Softness in Revenues | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 2.7 $ | 2.7 $ | 2.7 $ | 2.76 $ |
| Volume | 128 218 | 67 548 | 46 983 | 24 119 |
| Change | -9.70% | 0.00% | 0.00% | +2.22% |
| Opening | 3.01 | 2.71 | 2.75 | 2.63 |
| High | 3.25 | 2.84 | 2.75 | 2.79 |
| Low | 2.68 | 2.70 | 2.63 | 2.61 |
Performance
| 1 day | -2.90% | ||
| 1 week | -0.74% | ||
| Current month | -25.35% | ||
| 1 month | -17.03% | ||
| 3 months | -44.05% | ||
| 6 months | -43.82% | ||
| Current year | -49.62% | ||
| 1 year | -16.77% | ||
| 3 years | -72.43% | ||
| 5 years | -85.36% |
Volumes
marketsDaily volume
55 644
Estimated daily volume
55 644
Avg. Volume 20 sessions
56 107
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
150 366.76
Record volume 1
2 488 705
Record volume 2
2 114 983
Record volume 3
2 110 611
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
46 478 071
Net sales (USD)
844 548 000
Number of employees
2 916
Sales / Employee (USD)
289 626
Free-Float
62.7 %
Free-Float capitalization (USD)
38 171 757
Average Daily Capital Traded
0.32%
Highs and lows
1 week
2.61
3.25
1 month
2.613.72
Current year
2.615.35
1 year
2.576.59
3 years
2.5715.67
5 years
2.5719.18
10 years
2.5726.00
Indicators
Moving average 5 days
2.77
Moving average 20 days
3.05
Moving average 50 days
3.46
Moving average 100 days
4.16
Price spread / (MMA5)
+3.36%
Price spread / (MMA20)
+13.68%
Price spread / (MMA50)
+28.99%
Price spread / (MMA100)
+55.10%
STIM
RSI 9 days
34.05
RSI 14 days
36.08
Sector Comparison - Radio Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.90% | -0.74% | -49.62% | -16.77% | 46.48M | ||
| 0.00% | -3.51% | -44.79% | -18.38% | 11.62B | ||
| 0.00% | +0.61% | -17.00% | -27.19% | 169M | ||
| +0.02% | +2.84% | +47.55% | +110.27% | 154M | ||
| +0.47% | +3.13% | +5.17% | +5.21% | 146M | ||
| -6.99% | -4.95% | +302.79% | +54.46% | 86.93M | ||
| 0.00% | +488.53% | +485.09% | +805.43% | 75.94M | ||
| 0.00% | +2.00% | -28.17% | -63.83% | 74.25M | ||
| 0.00% | 0.00% | -3.60% | +20.50% | 64.58M | ||
| -.--% | -.--% | +19.40% | +33.33% | 59.43M | ||
| Average | -0.94% | -2.77% | +71.68% | +90.30% | ||
| Weighted average by Cap. | -0.05% | -1.37% | -36.45% | -10.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2e471489c8f18156c92b0a48617c3._GyZORdL_fReN-45CZrce5kmIWRyJlI-pt_t4BivaC4.0TXvbkcgp6E_fJ1ITdufAfNhRxEnTDxJyeyFtlLrPmG0XcFrRA2IvxgAmQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.68 | 1,183 | 46,521 |
| 03:53:36 pm | 2.7 | 299 | 45,338 |
| 03:51:20 pm | 2.7 | 300 | 45,039 |
| 03:51:05 pm | 2.7 | 112 | 44,739 |
| 03:51:05 pm | 2.7 | 180 | 44,627 |
| 03:50:33 pm | 2.7 | 195 | 44,447 |
| 03:50:15 pm | 2.7 | 100 | 44,252 |
| 03:48:30 pm | 2.67 | 100 | 44,152 |
| 03:48:10 pm | 2.66 | 154 | 44,052 |
| 03:46:35 pm | 2.63 | 200 | 43,898 |
Monthly variations
Annual change
| 2024 | -48.12% | ||
| 2023 | -14.33% | ||
| 2022 | -44.80% | ||
| 2021 | +29.01% | ||
| 2020 | -50.37% | ||
| 2019 | +62.69% | ||
| 2018 | -25.52% |
- Stock Market
- Equities
- CMLS Stock
- Quotes Cumulus Media Inc.
