CUMULUS MEDIA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.99 USD | +7.17% |
|
-4.17% | -43.80% |
| Feb. 29 | North American Morning Briefing : Fed's Preferred -2- | DJ |
| Feb. 28 | Barrington Downgrades Cumulus Media to Market Perform From Outperform Reflecting Recent Softness in Revenues | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 2.87 $ | 2.75 $ | 2.79 $ | 2.99 $ |
| Volume | 37 269 | 31 817 | 35 089 | 60 977 |
| Change | -1.37% | -4.18% | +1.45% | +7.17% |
| Opening | 3.12 | 2.93 | 2.73 | 2.84 |
| High | 3.12 | 2.93 | 2.84 | 3.01 |
| Low | 2.86 | 2.75 | 2.67 | 2.80 |
Performance
| 1 day | +7.17% | ||
| 1 week | -4.17% | ||
| Current month | -16.71% | ||
| 1 month | -14.08% | ||
| 3 months | -40.20% | ||
| 6 months | -41.72% | ||
| Current year | -43.80% | ||
| 1 year | -26.17% | ||
| 3 years | -68.56% | ||
| 5 years | -83.62% |
Volumes
marketsDaily volume
60 977
Estimated daily volume
60 977
Avg. Volume 20 sessions
53 158
Daily volume ratio
1.15
Avg. Volume 20 sessions USD
158 942.42
Record volume 1
2 488 705
Record volume 2
2 114 983
Record volume 3
2 110 611
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
46 983 267
Net sales (USD)
844 548 000
Number of employees
2 916
Sales / Employee (USD)
289 626
Free-Float
62.7 %
Free-Float capitalization (USD)
38 586 667
Average Daily Capital Traded
0.34%
Highs and lows
1 week
2.67
3.12
1 month
2.673.78
Current year
2.675.35
1 year
2.576.59
3 years
2.5715.67
5 years
2.5719.18
10 years
2.5726.00
Indicators
Moving average 5 days
2.86
Moving average 20 days
3.17
Moving average 50 days
3.56
Moving average 100 days
4.25
Price spread / (MMA5)
-4.28%
Price spread / (MMA20)
+5.87%
Price spread / (MMA50)
+19.04%
Price spread / (MMA100)
+42.00%
STIM
RSI 9 days
31.59
RSI 14 days
35.11
Sector Comparison - Radio Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.17% | -4.17% | -43.80% | -26.17% | 46.98M | ||
| +0.98% | -3.74% | -43.51% | -21.37% | 11.77B | ||
| -1.20% | -4.62% | -17.50% | -20.67% | 168M | ||
| -0.06% | -1.58% | +43.47% | +112.06% | 149M | ||
| +0.04% | +4.36% | +2.25% | -2.65% | 142M | ||
| 0.00% | -13.56% | -28.17% | -63.04% | 73.98M | ||
| -16.18% | -21.38% | +430.85% | +86.89% | 70.74M | ||
| 0.00% | +494.03% | +481.87% | +769.00% | 69.08M | ||
| 0.00% | +0.21% | -3.60% | +48.31% | 64.58M | ||
| -.--% | -.--% | +19.40% | +33.33% | 59.67M | ||
| Average | -0.93% | -6.57% | +84.13% | +91.57% | ||
| Weighted average by Cap. | +0.83% | -3.85% | -35.49% | -14.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
740b8418b28bfd493608c094ac11d26a.H6lTQvVErKsWgL8HoCWlry0UNYBIKmSeHbkpQs3zZG0.K5sRCa1plcZRwe9jx1b6w10idK0DYBOtSfNbcoWhVwYpwDEBwDDGnni25g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.99 | 1,195 | 51,432 |
| 03:59:39 pm | 2.99 | 155 | 50,237 |
| 03:59:39 pm | 2.99 | 100 | 50,082 |
| 03:59:39 pm | 2.99 | 100 | 49,982 |
| 03:59:29 pm | 2.99 | 100 | 49,882 |
| 03:58:05 pm | 2.99 | 294 | 49,782 |
| 03:58:05 pm | 2.99 | 185 | 49,488 |
| 03:58:05 pm | 2.99 | 185 | 49,303 |
| 03:58:05 pm | 2.99 | 100 | 49,118 |
| 03:58:05 pm | 2.99 | 100 | 49,018 |
Monthly variations
Annual change
| 2024 | -43.80% | ||
| 2023 | -14.33% | ||
| 2022 | -44.80% | ||
| 2021 | +29.01% | ||
| 2020 | -50.37% | ||
| 2019 | +62.69% | ||
| 2018 | -25.52% |
- Stock Market
- Equities
- CMLS Stock
- Quotes Cumulus Media Inc.
