CUMMINS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 291.6 USD | -0.25% |
|
+0.07% | +21.72% |
| Apr. 23 | As You Sow Files an Exempt Solicitation and Solicits Votes for the Proposal | CI |
| Apr. 19 | Albemarle, Cummins receive tax credits under Biden's clean energy drive | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 290.4 $ | 292.7 $ | 292.34 $ | 291.61 $ |
| Volume | 1 027 205 | 782 614 | 760 671 | 765 018 |
| Change | +0.99% | +0.79% | -0.12% | -0.25% |
| Opening | 287.98 | 291.40 | 293.08 | 287.95 |
| High | 292.96 | 294.98 | 295.44 | 292.44 |
| Low | 286.09 | 291.20 | 290.31 | 285.89 |
Performance
| 1 day | -0.25% | ||
| 1 week | +0.07% | ||
| Current month | -1.03% | ||
| 1 month | +1.34% | ||
| 3 months | +22.09% | ||
| 6 months | +33.41% | ||
| Current year | +21.72% | ||
| 1 year | +24.91% | ||
| 3 years | +11.10% | ||
| 5 years | +79.85% | ||
| 10 years | +98.13% |
Volumes
marketsDaily volume
765 018
Estimated daily volume
765 018
Avg. Volume 20 sessions
973 397
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
283 852 299.17
Record volume 1
31 219 660
Record volume 2
20 864 800
Record volume 3
20 644 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
39 980 032 218
Net sales (USD)
34 065 000 000
Number of employees
75 500
Sales / Employee (USD)
451 192
Free-Float
62.63 %
Free-Float capitalization (USD)
39 816 484 359
Average Daily Capital Traded
0.71%
Highs and lows
1 week
285.89
295.44
1 month
284.92304.25
Current year
226.53304.25
1 year
203.18304.25
3 years
184.28304.25
5 years
101.03304.25
10 years
79.88304.25
Indicators
Moving average 5 days
290.92
Moving average 20 days
295.61
Moving average 50 days
281.41
Moving average 100 days
260.80
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
+1.37%
Price spread / (MMA50)
-3.50%
Price spread / (MMA100)
-10.57%
STIM
RSI 9 days
48.84
RSI 14 days
54.02
Sector Comparison - Engine & Powertrain Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.25% | +0.07% | +21.72% | +24.91% | 39.98B | ||
| -0.40% | +3.39% | +64.59% | +107.77% | 10.79B | ||
| +2.02% | +10.83% | +55.49% | +348.89% | 4.75B | ||
| -1.93% | +0.19% | +5.60% | +4.89% | 2.79B | ||
| +0.36% | -0.74% | +31.38% | - | 2.56B | ||
| +0.30% | +6.70% | +2.17% | +21.08% | 2.24B | ||
| -2.56% | +21.79% | +71.95% | +83.57% | 1.85B | ||
| -0.77% | +8.88% | -10.47% | +81.14% | 1.28B | ||
| +0.53% | +1.39% | -11.63% | +9.94% | 1.07B | ||
| -0.09% | +2.82% | -16.25% | +17.20% | 925M | ||
| -4.22% | -2.29% | +12.07% | +54.05% | 903M | ||
| -1.19% | +7.02% | -15.21% | +7.64% | 889M | ||
| -7.49% | -5.29% | -11.28% | +2.77% | 876M | ||
| -2.56% | -0.21% | -7.27% | +5.78% | 873M | ||
| -0.19% | +1.52% | +8.87% | +29.77% | 857M | ||
| -0.08% | -1.59% | -44.06% | +198.39% | 847M | ||
| Average | -1.16% | +2.85% | +9.85% | +66.52% | ||
| Weighted average by Cap. | -0.38% | +1.75% | +26.86% | +62.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1f4d.QxU4DRJ_9UVCiEKTENjIc4QmK6mPgn0LeKgIxFp3sL0.GXx2Y1hNoyco5zfyaZO8Ku1gUsC4zRcmPMt5nm4G3MtuT0JrZxvYIxDuGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 291.6 | 146,986 | 474,186 |
| 03:59:59 pm | 291.4 | 145 | 327,200 |
| 03:59:59 pm | 291.4 | 1,100 | 327,055 |
| 03:59:59 pm | 291.4 | 306 | 325,955 |
| 03:59:59 pm | 291.4 | 123 | 325,649 |
| 03:59:59 pm | 291.4 | 143 | 325,526 |
| 03:59:59 pm | 291.5 | 100 | 325,383 |
| 03:59:59 pm | 291.4 | 100 | 325,283 |
| 03:59:59 pm | 291.7 | 100 | 325,183 |
| 03:59:59 pm | 291.6 | 100 | 325,083 |
Monthly variations
Annual change
| 2024 | +21.72% | ||
| 2023 | -1.12% | ||
| 2022 | +11.07% | ||
| 2021 | -3.95% | ||
| 2020 | +26.90% | ||
| 2019 | +33.91% | ||
| 2018 | -24.34% | ||
| 2017 | +29.25% | ||
| 2016 | +55.29% | ||
| 2015 | -38.95% | ||
| 2014 | +2.27% | ||
| 2013 | +30.11% | ||
| 2012 | +23.10% | ||
| 2011 | -19.99% | ||
| 2010 | +139.88% | ||
| 2009 | +71.57% | ||
| 2008 | -58.03% | ||
| 2007 | +115.55% | ||
| 2006 | +31.71% | ||
| 2005 | +7.09% | ||
| 2004 | +71.21% | ||
| 2003 | +73.98% | ||
| 2002 | -27.01% | ||
| 2001 | +1.59% | ||
| 2000 | -21.47% | ||
| 1999 | +36.09% | ||
| 1998 | -39.89% | ||
| 1997 | +28.40% | ||
| 1996 | +24.32% | ||
| 1995 | -18.23% | ||
| 1994 | -15.81% | ||
| 1993 | +37.82% | ||
| 1992 | +43.78% | ||
| 1991 | +45.64% | ||
| 1990 | -26.60% | ||
| 1989 | -21.01% | ||
| 1988 | +35.98% | ||
| 1987 | -29.61% | ||
| 1986 | -6.77% | ||
| 1985 | -7.25% | ||
| 1984 | -3.57% | ||
| 1983 | +65.13% | ||
| 1982 | +37.32% | ||
| 1981 | +17.36% | ||
| 1980 | -2.42% | ||
| 1979 | -6.77% | ||
| 1978 | -12.79% | ||
| 1977 | -21.39% | ||
| 1976 | +148.72% | ||
| 1975 | +20.00% | ||
| 1974 | -48.21% | ||
| 1973 | -47.16% | ||
| 1972 | +11.76% | ||
| 1971 | +49.65% | ||
| 1970 | -0.70% | ||
| 1969 | -4.08% | ||
| 1968 | +31.69% |
- Stock Market
- Equities
- CMI Stock
- Quotes Cummins Inc.
