CUMBERLAND PHARMACEUTICALS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.7 USD | +5.59% |
|
+3.03% | -5.12% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 1.62 $ | 1.64 $ | 1.61 $ | 1.7 $ |
| Volume | 2 182 | 6 778 | 4 498 | 742 |
| Change | +1.25% | +1.23% | -1.83% | +5.59% |
| Opening | 1.65 | 1.69 | 1.60 | 1.61 |
| High | 1.67 | 1.70 | 1.68 | 1.70 |
| Low | 1.62 | 1.63 | 1.60 | 1.61 |
Performance
| 1 day | +5.59% | ||
| 1 week | +3.03% | ||
| Current month | +1.19% | ||
| 1 month | -0.58% | ||
| 3 months | -10.53% | ||
| 6 months | -16.26% | ||
| Current year | -5.12% | ||
| 1 year | -9.57% | ||
| 3 years | -42.57% | ||
| 5 years | -71.43% | ||
| 10 years | -61.80% |
Volumes
marketsDaily volume
742
Estimated daily volume
742
Avg. Volume 20 sessions
6 639
Daily volume ratio
0.11
Avg. Volume 20 sessions USD
11 286.30
Record volume 1
207 688 000
Record volume 2
34 934 650
Record volume 3
18 462 140
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
22 824 211
Net sales (USD)
39 552 507
Number of employees
91
Sales / Employee (USD)
434 643
Free-Float
55.94 %
Free-Float capitalization (USD)
12 768 180
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1.60
1.70
1 month
1.491.87
Current year
1.492.36
1 year
1.432.36
3 years
1.437.51
5 years
0.007.51
10 years
0.007.96
Indicators
Moving average 5 days
1.63
Moving average 20 days
1.67
Moving average 50 days
1.86
Moving average 100 days
1.88
Price spread / (MMA5)
-3.88%
Price spread / (MMA20)
-1.81%
Price spread / (MMA50)
+9.66%
Price spread / (MMA100)
+10.69%
STIM
RSI 9 days
41.46
RSI 14 days
41.80
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.59% | +3.03% | -5.12% | -9.57% | 22.82M | ||
| +0.54% | +1.94% | +19.23% | +38.87% | 22.25B | ||
| +0.33% | +7.00% | +13.49% | - | 14.39B | ||
| +0.57% | +4.37% | +12.83% | +54.59% | 13.55B | ||
| +1.90% | +1.52% | +38.02% | +83.41% | 11.27B | ||
| +0.11% | +1.52% | -9.70% | -16.58% | 6.95B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +0.06% | -1.26% | +6.35% | +18.43% | 5.01B | ||
| +3.14% | +7.29% | -5.36% | -11.58% | 4.51B | ||
| +3.58% | +0.11% | +2.40% | +10.01% | 4.51B | ||
| +0.40% | 0.00% | +13.64% | +10.62% | 4.1B | ||
| +0.47% | -1.82% | +29.58% | +152.71% | 3.66B | ||
| +0.87% | +3.70% | +26.51% | +108.49% | 3.63B | ||
| +0.29% | +2.94% | +2.70% | +65.01% | 3.22B | ||
| -1.59% | -1.90% | -12.06% | +3.16% | 2.9B | ||
| Average | +1.02% | +1.35% | +9.47% | +39.04% | ||
| Weighted average by Cap. | +0.71% | +1.76% | +14.10% | +43.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e2058826db6e.awGqS3Y5ofPN7eqKix7_57nmfBV30Elrc8fodqpqL7w.HDLEJQVQw8Gsj73-2WaLlIm8Fy0BhgdaEKSGRvMNTPJTUNx4MA_2p4mbpw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:56:38 pm | 1.7 | 100 | 400 |
| 03:53:29 pm | 1.7 | 100 | 300 |
| 03:50:57 pm | 1.7 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -5.12% | ||
| 2023 | -20.37% | ||
| 2022 | -51.82% | ||
| 2021 | +58.31% | ||
| 2020 | -42.72% | ||
| 2019 | -14.59% | ||
| 2018 | -18.07% | ||
| 2017 | +33.82% | ||
| 2016 | +4.56% | ||
| 2015 | -12.04% | ||
| 2014 | +17.03% | ||
| 2013 | +21.67% | ||
| 2012 | -21.93% | ||
| 2011 | -10.18% | ||
| 2010 | -55.92% | ||
| 2009 | -19.25% |
- Stock Market
- Equities
- CPIX Stock
- Quotes Cumberland Pharmaceuticals Inc.
