CTS EVENTIM AG & CO. KGAA |
Market Closed -
Other stock markets
|
Pre-market 01:37:01 am | |||
| 82.45 EUR | +0.30% |
|
82.78 | +0.39% |
| Apr. 18 | Hauck Aufhäuser IB starts CTS Eventim with 'Buy' - Target 102 Euro | DP |
| Apr. 18 | CTS EVENTIM : Upgraded to Buy by Hauck & Aufhauser | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 81.25 € | 83.05 € | 82.2 € | 82.45 € |
| Volume | 77 672 | 108 434 | 71 313 | 92 807 |
| Change | +0.81% | +2.22% | -1.02% | +0.30% |
| Opening | 81.30 | 81.85 | 83.45 | 82.30 |
| High | 82.00 | 83.15 | 83.45 | 82.75 |
| Low | 80.75 | 81.60 | 82.15 | 81.35 |
Performance
| 1 day | +0.30% | ||
| 1 week | +1.98% | ||
| 1 month | +10.75% | ||
| 3 months | +36.28% | ||
| 6 months | +49.64% | ||
| Current year | +31.71% | ||
| 1 year | +42.28% | ||
| 3 years | +49.75% | ||
| 5 years | +86.96% | ||
| 10 years | +253.60% |
Volumes
marketsDaily volume
92 807
Estimated daily volume
92 807
Avg. Volume 20 sessions
142 831
Daily volume ratio
0.65
Avg. Volume 20 sessions
11 776 415.95
Avg. Volume 20 sessions USD
12 633 974.56
Record volume 1
2 762 024
Record volume 2
1 429 360
Record volume 3
1 283 916
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
7 859 479 559
Capitalization (USD)
8 431 806 860
Net sales (EUR)
2 358 552 000
Net sales (USD)
2 530 301 757
Number of employees
3 535
Sales / Employee (EUR)
667 200
Sales / Employee (USD)
715 786
Free-Float
61.16 %
Free-Float capitalization (EUR)
4 806 949 476
Free-Float capitalization (USD)
5 156 991 536
Average Daily Capital Traded
0.15%
Highs and lows
1 week
80.60
83.45
1 month
74.5086.30
Current year
58.3086.30
1 year
52.3086.30
3 years
40.3286.30
5 years
25.5486.30
10 years
18.8586.30
Indicators
Moving average 5 days
81.92
Moving average 20 days
82.18
Moving average 50 days
76.60
Moving average 100 days
69.72
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
-0.33%
Price spread / (MMA50)
-7.10%
Price spread / (MMA100)
-15.44%
STIM
RSI 9 days
57.60
RSI 14 days
59.48
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.30% | +1.98% | +31.71% | +42.28% | 8.43B | ||
| -1.39% | +12.83% | +15.60% | -1.62% | 409B | ||
| -0.07% | -2.79% | +12.57% | +134.23% | 144B | ||
| +0.10% | +1.82% | +19.74% | +44.89% | 103B | ||
| -1.27% | +8.20% | +14.17% | +0.15% | 82.83B | ||
| +2.77% | -0.06% | +53.81% | +109.13% | 55.78B | ||
| +1.07% | -1.53% | +29.55% | +125.47% | 51.21B | ||
| -1.75% | +7.32% | +3.38% | +31.88% | 37.55B | ||
| -2.73% | +11.67% | +14.29% | +12.40% | 32.28B | ||
| -0.64% | -0.82% | -11.88% | +17.66% | 22.42B | ||
| +0.16% | -0.94% | +49.31% | +229.82% | 19.1B | ||
| -0.80% | +2.08% | -0.51% | +28.71% | 15.45B | ||
| -1.46% | -3.46% | -12.71% | -15.36% | 15.33B | ||
| +0.09% | +0.53% | +1.60% | +42.48% | 12.64B | ||
| -0.71% | +4.77% | -5.29% | +53.46% | 9.28B | ||
| +0.76% | -5.11% | +47.17% | - | 9.12B | ||
| Average | -0.35% | +2.48% | +16.41% | +57.04% | ||
| Weighted average by Cap. | -0.64% | +6.54% | +17.17% | +43.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
082629326dda.yzuPdsaQLcrIr4H6zAsMbIy6i2yxkC5me0AhRvk3Or4.ml7nJ7HhZ4-9xrXPhE4_Avnu6jP14n4fFnZlIpBhc9L8Ud9OmeJEmYXJ1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:28 am | 82.45 | 29,410 | 92,807 |
| 11:30:00 am | 82.45 | 49 | 63,397 |
| 11:29:57 am | 82.45 | 1 | 63,348 |
| 11:29:55 am | 82.35 | 3 | 63,347 |
| 11:29:34 am | 82.45 | 9 | 63,344 |
| 11:25:16 am | 82.4 | 108 | 63,335 |
| 11:25:07 am | 82.45 | 48 | 63,227 |
| 11:25:07 am | 82.45 | 131 | 63,179 |
| 11:24:19 am | 82.55 | 140 | 63,048 |
| 11:24:19 am | 82.5 | 294 | 62,908 |
Monthly variations
Annual change
| 2024 | +31.71% | ||
| 2023 | +5.03% | ||
| 2022 | -7.40% | ||
| 2021 | +18.31% | ||
| 2020 | -2.94% | ||
| 2019 | +72.04% | ||
| 2018 | -16.08% | ||
| 2017 | +29.63% | ||
| 2016 | -18.48% | ||
| 2015 | +49.96% | ||
| 2014 | +33.12% | ||
| 2013 | +38.15% | ||
| 2012 | +14.85% | ||
| 2011 | +0.40% | ||
| 2010 | +35.37% | ||
| 2009 | +42.61% | ||
| 2008 | -9.66% | ||
| 2007 | -9.43% | ||
| 2006 | +41.97% | ||
| 2005 | +131.57% | ||
| 2004 | +71.98% | ||
| 2003 | +283.33% | ||
| 2002 | -47.06% | ||
| 2001 | -28.17% | ||
| 2000 | -71.60% |
- Stock Market
- Equities
- EVD Stock
- Quotes CTS Eventim AG & Co. KGaA
