CTS EVENTIM AG & CO. KGAA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 82.2 EUR | -1.02% |
|
+1.67% | +31.31% |
| Apr. 18 | Hauck Aufhäuser IB starts CTS Eventim with 'Buy' - Target 102 Euro | DP |
| Apr. 18 | CTS EVENTIM : Upgraded to Buy by Hauck & Aufhauser | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 80.6 € | 81.25 € | 83.05 € | 82.2 € |
| Volume | 143 386 | 77 672 | 108 434 | 71 313 |
| Change | -2.30% | +0.81% | +2.22% | -1.02% |
| Opening | 81.15 | 81.30 | 81.85 | 83.45 |
| High | 81.80 | 82.00 | 83.15 | 83.45 |
| Low | 80.60 | 80.75 | 81.60 | 82.15 |
Performance
| 1 day | -1.02% | ||
| 1 week | +1.48% | ||
| Current month | -0.30% | ||
| 1 month | +10.41% | ||
| 3 months | +38.50% | ||
| 6 months | +51.38% | ||
| Current year | +31.31% | ||
| 1 year | +42.71% | ||
| 3 years | +49.29% | ||
| 5 years | +87.24% | ||
| 10 years | +258.01% |
Volumes
marketsDaily volume
71 313
Estimated daily volume
71 313
Avg. Volume 20 sessions
147 932
Daily volume ratio
0.48
Avg. Volume 20 sessions
12 160 010.40
Avg. Volume 20 sessions USD
13 006 590.32
Record volume 1
2 762 024
Record volume 2
1 429 360
Record volume 3
1 283 916
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
7 974 734 232
Capitalization (USD)
8 529 935 229
Net sales (EUR)
2 358 552 000
Net sales (USD)
2 522 754 390
Number of employees
3 535
Sales / Employee (EUR)
667 200
Sales / Employee (USD)
713 650
Free-Float
61.16 %
Free-Float capitalization (EUR)
4 877 440 580
Free-Float capitalization (USD)
5 217 007 993
Average Daily Capital Traded
0.15%
Highs and lows
1 week
80.60
83.45
1 month
73.0586.30
Current year
58.3086.30
1 year
52.3086.30
3 years
40.3286.30
5 years
25.5486.30
10 years
18.8586.30
Indicators
Moving average 5 days
81.65
Moving average 20 days
81.75
Moving average 50 days
76.28
Moving average 100 days
69.52
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-0.55%
Price spread / (MMA50)
-7.21%
Price spread / (MMA100)
-15.42%
STIM
RSI 9 days
49.21
RSI 14 days
54.28
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.02% | +1.48% | +31.31% | +42.71% | 8.53B | ||
| +3.55% | +14.05% | +17.23% | -1.43% | 395B | ||
| -2.03% | -6.43% | +12.65% | +124.98% | 147B | ||
| +1.17% | +3.94% | +19.61% | +40.99% | 102B | ||
| +1.02% | +9.20% | +15.64% | -1.90% | 82.25B | ||
| -7.28% | -5.65% | +49.66% | +110.25% | 60.15B | ||
| -2.01% | -5.29% | +28.18% | +106.82% | 52.26B | ||
| +8.66% | +6.56% | +5.22% | +31.36% | 34.55B | ||
| +2.14% | +14.62% | +17.51% | +13.16% | 32.62B | ||
| -0.51% | +0.46% | -11.31% | +19.93% | 22.54B | ||
| -1.63% | -1.10% | +49.07% | +228.99% | 19.42B | ||
| -0.80% | +2.67% | -0.51% | +29.16% | 15.55B | ||
| +1.26% | +2.89% | -11.42% | -16.93% | 15.18B | ||
| 0.00% | +0.26% | +1.51% | +42.62% | 12.72B | ||
| -1.88% | +9.19% | -4.62% | +53.66% | 9.46B | ||
| +0.84% | +2.25% | +14.31% | +61.98% | 9.03B | ||
| Average | +0.14% | +2.81% | +14.63% | +55.40% | ||
| Weighted average by Cap. | +1.17% | +4.70% | +17.73% | +41.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0664a660bd9e81635c4c.M46Cxu2wptVIi63xi7fcHOklS9lKSYsuppE58TYq20I.BLfSjbzxy4oEwvjc0e-TS6Z8O7t7fPgbyc52glVGgxpmufSFpfXXmBvh9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:01 am | 82.2 | 38,520 | 71,313 |
| 11:29:43 am | 82.2 | 7 | 32,793 |
| 11:29:43 am | 82.2 | 59 | 32,786 |
| 11:29:43 am | 82.25 | 58 | 32,727 |
| 11:29:24 am | 82.2 | 1 | 32,669 |
| 11:29:24 am | 82.2 | 14 | 32,668 |
| 11:29:24 am | 82.2 | 68 | 32,654 |
| 11:29:24 am | 82.25 | 186 | 32,586 |
| 11:29:21 am | 82.2 | 51 | 32,400 |
| 11:29:18 am | 82.2 | 71 | 32,349 |
Monthly variations
Annual change
| 2024 | +31.31% | ||
| 2023 | +5.03% | ||
| 2022 | -7.40% | ||
| 2021 | +18.31% | ||
| 2020 | -2.94% | ||
| 2019 | +72.04% | ||
| 2018 | -16.08% | ||
| 2017 | +29.63% | ||
| 2016 | -18.48% | ||
| 2015 | +49.96% | ||
| 2014 | +33.12% | ||
| 2013 | +38.15% | ||
| 2012 | +14.85% | ||
| 2011 | +0.40% | ||
| 2010 | +35.37% | ||
| 2009 | +42.61% | ||
| 2008 | -9.66% | ||
| 2007 | -9.43% | ||
| 2006 | +41.97% | ||
| 2005 | +131.57% | ||
| 2004 | +71.98% | ||
| 2003 | +283.33% | ||
| 2002 | -47.06% | ||
| 2001 | -28.17% | ||
| 2000 | -71.60% |
- Stock Market
- Equities
- EVD Stock
- Quotes CTS Eventim AG & Co. KGaA
