Stock ACA CRÉDIT AGRICOLE S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Crédit Agricole S.A.

Equities

ACA

FR0000045072

Banks

Real-time Euronext Paris
Other stock markets
 07:02:02 2024-04-26 am EDT 		5-day change 1st Jan Change
14.66 EUR +1.31% Intraday chart for Crédit Agricole S.A. +4.49% +14.11%
Apr. 25 Mowi Issues New Green Bonds Worth NOK3.5 Billion MT
Apr. 22 Reway Group buys remaining 30 percent of Gema for EUR27 million AN

Quotes 5-day view

Real-time Euronext Paris
Crédit Agricole S.A.(ACA) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 14.22 € 14.385 € 14.45 € 14.475 € 14.66 €
Volume 5 328 078 5 776 426 5 296 349 3 958 008 1 836 846
Change +1.32% +1.16% +0.45% +0.17% +1.31%
Opening 14.08 14.24 14.40 14.50 14.55
High 14.29 14.41 14.60 14.57 14.7
Low 14.05 14.24 14.38 14.41 14.54

Performance

1 day+1.49%
1 week+4.67%
Current month+6.33%
1 month+8.22%
3 months+9.07%
6 months+31.07%
Current year+14.30%
1 year+34.55%
3 years+18.28%
5 years+21.15%
10 years+30.06%

Volumes

markets
Daily volume
1 592 418
Estimated daily volume
4 534 671
Avg. Volume 20 sessions
5 217 930
Daily volume ratio
0.87
Avg. Volume 20 sessions
76 651 391.70
Avg. Volume 20 sessions USD
82 270 705.23
Record volume 1
56 480 910
Record volume 2
55 409 320
Record volume 3
52 722 790
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (EUR)
43 695 695 367
Capitalization (USD)
46 899 026 794
Net sales (EUR)
25 180 000 000
Net sales (USD)
27 025 945 800
Number of employees
78 823
Sales / Employee (EUR)
319 450
Sales / Employee (USD)
342 869
Free-Float
32.12 %
Free-Float capitalization (EUR)
14 167 790 112
Free-Float capitalization (USD)
15 206 430 805
Average Daily Capital Traded
0.18%

Highs and lows

1 week
14.05
Extreme 14.05
14.69
1 month
13.43
Extreme 13.432
14.69
Current year
12.12
Extreme 12.118
14.69
1 year
10.22
Extreme 10.22
14.69
3 years
8.09
Extreme 8.094
14.69
5 years
5.70
Extreme 5.7
14.69
10 years
5.70
Extreme 5.7
15.68

Indicators

Moving average 5 days
14.31
Moving average 20 days
13.95
Moving average 50 days
13.22
Moving average 100 days
13.09
Price spread / (MMA5)
-2.57%
Price spread / (MMA20)
-5.04%
Price spread / (MMA50)
-10.02%
Price spread / (MMA100)
-10.91%
STIM
RSI 9 days
76.08
RSI 14 days
73.61

Sector Comparison - Commercial Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
CRÉDIT AGRICOLE S.A. Stock Crédit Agricole S.A.
+1.49%+4.67%+14.30%+34.55% 46.9B
AGRICULTURAL BANK OF CHINA LIMITED Stock Agricultural Bank of China Limited
-1.13%+0.86%+16.61%+17.00% 214B
PT BANK CENTRAL ASIA TBK Stock PT Bank Central Asia Tbk
-1.76%+3.17%+3.99%+7.12% 74.34B
ANZ GROUP HOLDINGS LIMITED Stock ANZ Group Holdings Limited
-1.93%-0.92%+7.99%+15.61% 55.76B
INDUSTRIAL BANK CO., LTD. Stock Industrial Bank Co., Ltd.
+1.63%-0.80%-0.25%-6.37% 46.37B
CHINA CITIC BANK CO., LTD. Stock China CITIC Bank Co., Ltd.
-0.68%0.00%+19.29%+3.54% 45.3B
JAPAN POST BANK CO., LTD. Stock JAPAN POST BANK Co., Ltd.
+0.50%+4.25%+10.93%+46.82% 36.85B
QATAR NATIONAL BANK (Q.P.S.C.) Stock Qatar National Bank (Q.P.S.C.)
-0.36%-1.77%-16.21%-8.16% 35.14B
INVEST BANK Stock Invest bank
+2.27%-96.60%-96.60%-96.60% 32.24B
FIFTH THIRD BANCORP Stock Fifth Third Bancorp
-1.10%+7.60%+6.76%+43.49% 25.18B
CHINA EVERBRIGHT BANK COMPANY LIMITED Stock China Everbright Bank Company Limited
+0.96%-1.57%+8.28%-1.57% 23.9B
CHINA MINSHENG BANKING CORP., LTD. Stock China Minsheng Banking Corp., Ltd.
+0.25%-1.97%+6.42%+9.94% 22.48B
GRUPO FINANCIERO INBURSA, S.A.B. DE C.V. Stock Grupo Financiero Inbursa, S.A.B. de C.V.
-3.29%-4.56%+0.77%+16.54% 17.25B
BANK OF BEIJING CO., LTD. Stock Bank of Beijing Co., Ltd.
+0.71%-2.07%+25.39%+19.08% 16.58B
CIMB GROUP HOLDINGS Stock CIMB Group Holdings
+0.15%+1.37%+14.19%+29.46% 14.93B
STANDARD BANK GROUP LIMITED Stock Standard Bank Group Limited
+0.15%+3.02%-17.11%+1.96% 15.01B
Average-0.13%+1.13%+0.30%+8.28%
Weighted average by Cap.-0.45%+1.98%+4.78%+9.97%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

432deebb.R3wWLlP9Vp12JFsotmyIGe5P-3NxKRrNyICgzUYcxXE.djNEWWapDNpEe2plzl38SN13gworWkCEpe3wqzAllQkwPnNYI4sj1QJlCg
DatePriceVolumeDaily volume
06:00:37 am 14.69 72 1,592,418
06:00:37 am 14.69 36 1,592,346
06:00:37 am 14.69 208 1,592,310
06:00:16 am 14.69 380 1,592,102
06:00:12 am 14.69 174 1,591,722
06:00:11 am 14.69 3 1,591,548
05:59:02 am 14.68 372 1,591,545
05:59:02 am 14.68 300 1,591,173
05:59:02 am 14.68 54 1,590,873
05:59:02 am 14.68 263 1,590,819

Chart Crédit Agricole S.A.

Chart Crédit Agricole S.A.
More charts

Monthly variations

Annual change

2024+12.63%
2023+30.73%
2022-21.67%
2021+21.61%
2020-20.15%
2019+37.06%
2018-31.67%
2017+17.15%
2016+8.27%
2015+1.12%
2014+15.64%
2013+52.94%
2012+39.54%
2011-54.12%
2010-23.11%
2009+54.50%
2008-65.32%
2007-27.59%
2006+19.73%
2005+19.86%
2004+17.27%
2003+31.64%
2002-19.17%
2001+1.48%
  1. Stock Market
  2. Equities
  3. ACA Stock
  4. Quotes Crédit Agricole S.A.